BLUESCREEN Historical Data

BLUESCREEN Page 4
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.000236
+0.36%
$-- $108,859
11:47 AM $0.00023
+0.00%
$-- $107,875
11:46 AM $0.000228
+0.00%
$-- $105,057
11:45 AM $0.000222
-0.65%
$-- $105,027
11:44 AM $0.000222
+3.48%
$-- $104,616
11:43 AM $0.00022
+0.00%
$-- $103,531
11:42 AM $0.000219
+2.40%
$-- $100,120
11:41 AM $0.000221
-3.15%
$-- $104,371
11:40 AM $0.00023
+0.12%
$-- $109,068
11:39 AM $0.000239
-3.67%
$-- $111,132
11:38 AM $0.000254
-0.74%
$-- $118,858
11:37 AM $0.000248
-0.48%
$-- $117,581
11:36 AM $0.000258
+0.38%
$-- $116,389
11:35 AM $0.000257
+0.00%
$-- $118,017
11:34 AM $0.000261
+0.00%
$-- $116,177
11:33 AM $0.000257
-1.52%
$-- $117,958
11:32 AM $0.000262
+0.00%
$-- $118,512
11:31 AM $0.000262
+1.49%
$-- $117,774
11:30 AM $0.00026
+4.63%
$-- $113,949
11:29 AM $0.00025
+0.00%
$-- $115,176
11:28 AM $0.000251
+4.63%
$-- $115,106
11:27 AM $0.000236
-0.44%
$-- $111,705
11:26 AM $0.000214
+0.28%
$-- $96,043
11:25 AM $0.000217
+0.41%
$-- $75,912
11:24 AM $0.000215
+28.68%
$-- $74,587
11:23 AM $0.000213
-18.21%
$-- $88,633
11:22 AM $0.000266
-10.16%
$-- $112,915
11:21 AM $0.000294
+0.00%
$-- $125,393
11:20 AM $0.0003
-4.54%
$-- $122,161
11:19 AM $0.000329
+8.96%
$-- $131,569
11:18 AM $0.000295
+1.69%
$-- $122,081
11:17 AM $0.000299
+4.04%
$-- $122,662
11:16 AM $0.000285
+0.12%
$-- $118,994
11:15 AM $0.000286
+3.66%
$-- $115,072
11:14 AM $0.000275
+0.24%
$-- $114,103
11:13 AM $0.000273
+9.12%
$-- $113,685
11:12 AM $0.00025
-16.47%
$-- $122,271
11:11 AM $0.000304
+5.35%
$-- $123,645
11:10 AM $0.000283
+1.87%
$-- $114,545
11:09 AM $0.000275
+1.13%
$-- $112,115
11:08 AM $0.00027
+0.00%
$-- $110,669
11:07 AM $0.000268
+1.41%
$-- $109,828
11:06 AM $0.000257
-1.78%
$-- $106,142
11:05 AM $0.000256
+0.00%
$-- $105,049
11:04 AM $0.000255
+6.98%
$-- $103,587
11:03 AM $0.000242
-1.34%
$-- $100,952
11:02 AM $0.000247
-3.60%
$-- $101,983
11:01 AM $0.000263
-5.66%
$-- $109,900
11:00 AM $0.00028
-2.32%
$-- $114,236
10:59 AM $0.000288
+2.70%
$-- $116,466