BLUESCREEN Historical Data

BLUESCREEN Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.000255
+6.98%
$-- $103,587
11:03 AM $0.000242
-1.34%
$-- $100,952
11:02 AM $0.000247
-3.60%
$-- $101,983
11:01 AM $0.000263
-5.66%
$-- $109,900
11:00 AM $0.00028
-2.32%
$-- $114,236
10:59 AM $0.000288
+2.70%
$-- $116,466
10:58 AM $0.000287
+0.92%
$-- $113,354
10:57 AM $0.000277
-0.43%
$-- $112,239
10:56 AM $0.00028
-2.88%
$-- $116,104
10:55 AM $0.000286
+2.65%
$-- $114,644
10:54 AM $0.000279
+1.63%
$-- $107,448
10:53 AM $0.000266
-1.90%
$-- $108,847
10:52 AM $0.000269
-2.26%
$-- $105,541
10:51 AM $0.000273
+0.69%
$-- $103,679
10:50 AM $0.000269
+3.46%
$-- $102,607
10:49 AM $0.00026
+0.00%
$-- $99,479
10:48 AM $0.000255
+0.00%
$-- $100,456
10:47 AM $0.000258
+0.34%
$-- $100,123
10:46 AM $0.000256
+0.00%
$-- $95,166
10:45 AM $0.000244
+1.90%
$-- $94,619
10:44 AM $0.000231
+0.00%
$-- $92,316
10:41 AM $0.000237
+0.39%
$-- $91,725
10:40 AM $0.000239
-4.99%
$-- $97,281
10:39 AM $0.000249
+1.06%
$-- $94,551
10:38 AM $0.000246
-0.13%
$-- $95,242
10:37 AM $0.000245
-2.78%
$-- $97,118
10:35 AM $0.000251
-3.42%
$-- $100,296
10:34 AM $0.00026
-3.00%
$-- $99,204
10:33 AM $0.000265
-4.82%
$-- $106,107
10:32 AM $0.00027
-0.25%
$-- $99,726
10:31 AM $0.000271
+8.00%
$-- $103,400
10:30 AM $0.000254
+4.91%
$-- $94,721
10:29 AM $0.00024
-0.74%
$-- $92,080
10:28 AM $0.000242
+0.98%
$-- $90,051
10:27 AM $0.000243
+1.55%
$-- $96,855
10:26 AM $0.000249
+15.36%
$-- $73,562
10:25 AM $0.000215
+0.00%
$-- $78,240
10:24 AM $0.000213
-0.93%
$-- $78,714
10:23 AM $0.000216
+1.63%
$-- $79,969
10:22 AM $0.000218
+3.79%
$-- $62,049
10:21 AM $0.000211
+2.72%
$-- $76,596
10:20 AM $0.000201
+0.00%
$-- $73,805
10:19 AM $0.000203
+9.32%
$-- $67,340
10:18 AM $0.00018
-0.20%
$-- $65,398
10:17 AM $0.00018
+0.36%
$-- $64,684
10:16 AM $0.000189
-3.80%
$-- $68,289
10:15 AM $0.000195
+1.16%
$-- $69,708
10:13 AM $0.000192
+5.30%
$-- $67,494
10:12 AM $0.00018
+4.83%
$-- $62,096
10:11 AM $0.000172
+6.29%
$-- $60,792