BLUESCREEN Historical Data

BLUESCREEN Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.000256
+0.00%
$-- $95,166
10:45 AM $0.000244
+1.90%
$-- $94,619
10:44 AM $0.000231
+0.00%
$-- $92,316
10:41 AM $0.000237
+0.39%
$-- $91,725
10:40 AM $0.000239
-4.99%
$-- $97,281
10:39 AM $0.000249
+1.06%
$-- $94,551
10:38 AM $0.000246
-0.13%
$-- $95,242
10:37 AM $0.000245
-2.78%
$-- $97,118
10:35 AM $0.000251
-3.42%
$-- $100,296
10:34 AM $0.00026
-3.00%
$-- $99,204
10:33 AM $0.000265
-4.82%
$-- $106,107
10:32 AM $0.00027
-0.25%
$-- $99,726
10:31 AM $0.000271
+8.00%
$-- $103,400
10:30 AM $0.000254
+4.91%
$-- $94,721
10:29 AM $0.00024
-0.74%
$-- $92,080
10:28 AM $0.000242
+0.98%
$-- $90,051
10:27 AM $0.000243
+1.55%
$-- $96,855
10:26 AM $0.000249
+15.36%
$-- $73,562
10:25 AM $0.000215
+0.00%
$-- $78,240
10:24 AM $0.000213
-0.93%
$-- $78,714
10:23 AM $0.000216
+1.63%
$-- $79,969
10:22 AM $0.000218
+3.79%
$-- $62,049
10:21 AM $0.000211
+2.72%
$-- $76,596
10:20 AM $0.000201
+0.00%
$-- $73,805
10:19 AM $0.000203
+9.32%
$-- $67,340
10:18 AM $0.00018
-0.20%
$-- $65,398
10:17 AM $0.00018
+0.36%
$-- $64,684
10:16 AM $0.000189
-3.80%
$-- $68,289
10:15 AM $0.000195
+1.16%
$-- $69,708
10:13 AM $0.000192
+5.30%
$-- $67,494
10:12 AM $0.00018
+4.83%
$-- $62,096
10:11 AM $0.000172
+6.29%
$-- $60,792
10:10 AM $0.00016
-0.91%
$-- $58,389
10:09 AM $0.000166
+0.00%
$-- $58,571
10:07 AM $0.000163
+2.10%
$-- $57,772
10:06 AM $0.00016
+0.40%
$-- $59,224
10:05 AM $0.000157
+0.00%
$-- $55,970
10:04 AM $0.000156
+0.00%
$-- $54,605
10:03 AM $0.000152
+0.00%
$-- $55,036
10:01 AM $0.000153
+2.90%
$-- $56,115
10:00 AM $0.000148
+0.00%
$-- $53,405
9:59 AM $0.000149
-0.69%
$-- $53,755
9:58 AM $0.000153
+0.00%
$-- $55,293
9:57 AM $0.000154
-10.66%
$-- $55,274
9:55 AM $0.000178
+0.00%
$-- $62,466
9:54 AM $0.000176
-0.33%
$-- $61,849
9:53 AM $0.000187
+0.00%
$-- $68,555
9:52 AM $0.000194
+1.15%
$-- $69,841
9:51 AM $0.000187
+3.30%
$-- $64,612
9:50 AM $0.000179
+1.38%
$-- $62,226