BLUESCREEN Historical Data

BLUESCREEN Page 8
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.000243
+1.55%
$-- $96,855
10:26 AM $0.000249
+15.36%
$-- $73,562
10:25 AM $0.000215
+0.00%
$-- $78,240
10:24 AM $0.000213
-0.93%
$-- $78,714
10:23 AM $0.000216
+1.63%
$-- $79,969
10:22 AM $0.000218
+3.79%
$-- $62,049
10:21 AM $0.000211
+2.72%
$-- $76,596
10:20 AM $0.000201
+0.00%
$-- $73,805
10:19 AM $0.000203
+9.32%
$-- $67,340
10:18 AM $0.00018
-0.20%
$-- $65,398
10:17 AM $0.00018
+0.36%
$-- $64,684
10:16 AM $0.000189
-3.80%
$-- $68,289
10:15 AM $0.000195
+1.16%
$-- $69,708
10:13 AM $0.000192
+5.30%
$-- $67,494
10:12 AM $0.00018
+4.83%
$-- $62,096
10:11 AM $0.000172
+6.29%
$-- $60,792
10:10 AM $0.00016
-0.91%
$-- $58,389
10:09 AM $0.000166
+0.00%
$-- $58,571
10:07 AM $0.000163
+2.10%
$-- $57,772
10:06 AM $0.00016
+0.40%
$-- $59,224
10:05 AM $0.000157
+0.00%
$-- $55,970
10:04 AM $0.000156
+0.00%
$-- $54,605
10:03 AM $0.000152
+0.00%
$-- $55,036
10:01 AM $0.000153
+2.90%
$-- $56,115
10:00 AM $0.000148
+0.00%
$-- $53,405
9:59 AM $0.000149
-0.69%
$-- $53,755
9:58 AM $0.000153
+0.00%
$-- $55,293
9:57 AM $0.000154
-10.66%
$-- $55,274
9:55 AM $0.000178
+0.00%
$-- $62,466
9:54 AM $0.000176
-0.33%
$-- $61,849
9:53 AM $0.000187
+0.00%
$-- $68,555
9:52 AM $0.000194
+1.15%
$-- $69,841
9:51 AM $0.000187
+3.30%
$-- $64,612
9:50 AM $0.000179
+1.38%
$-- $62,226
9:49 AM $0.000177
+0.00%
$-- $60,673
9:48 AM $0.000173
+5.10%
$-- $49,018
9:47 AM $0.000164
+0.21%
$-- $56,453
9:46 AM $0.000158
-2.96%
$-- $57,039
9:45 AM $0.000155
+3.43%
$-- $56,665
9:44 AM $0.000146
+1.04%
$-- $50,595
9:43 AM $0.000139
+0.00%
$-- $43,886
9:42 AM $0.000125
+0.00%
$-- $43,507
9:41 AM $0.000124
+0.00%
$-- $42,022
9:40 AM $0.000119
+0.00%
$-- $40,068
9:39 AM $0.000114
-0.36%
$-- $40,144
9:38 AM $0.000113
+0.01%
$-- $39,670
9:37 AM $0.000116
+1.34%
$-- $40,181
9:36 AM $0.000114
+0.00%
$-- $40,117
9:35 AM $0.000114
+1.79%
$-- $40,093
9:34 AM $0.000112
+0.00%
$-- $38,667