BLUESCREEN Historical Data

BLUESCREEN
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.000135
+0.30%
$-- $71,824
2:09 PM $0.000123
+0.00%
$-- $65,389
2:08 PM $0.000123
+0.37%
$-- $63,876
2:07 PM $0.000121
-10.61%
$-- $65,237
2:06 PM $0.000151
-1.30%
$-- $80,556
2:05 PM $0.000122
+0.00%
$-- $1,596
2:03 PM $0.00012
+1.59%
$-- $1,568
2:02 PM $0.000118
+5.51%
$-- $1,507
2:01 PM $0.000127
+16.24%
$-- $67,201
2:00 PM $0.000108
-1.55%
$-- $54,534
1:59 PM $0.000112
-8.21%
$-- $53,862
1:58 PM $0.000123
-24.69%
$-- $61,272
1:57 PM $0.000166
-2.13%
$-- $86,146
1:56 PM $0.000167
-13.19%
$-- $86,697
1:55 PM $0.000193
+1.04%
$-- $97,566
1:54 PM $0.000191
+0.73%
$-- $97,322
1:53 PM $0.000194
+0.00%
$-- $101,690
1:52 PM $0.0002
+0.00%
$-- $102,618
1:51 PM $0.000201
+0.00%
$-- $103,969
1:50 PM $0.000204
+0.00%
$-- $114,615
1:48 PM $0.000226
-3.28%
$-- $118,129
1:47 PM $0.000228
+0.00%
$-- $118,179
1:46 PM $0.000234
+0.00%
$-- $115,938
1:45 PM $0.000229
+0.05%
$-- $115,793
1:44 PM $0.000229
+0.00%
$-- $116,364
1:43 PM $0.000231
-0.79%
$-- $117,110
1:41 PM $0.000232
+0.00%
$-- $117,636
1:40 PM $0.000233
+0.00%
$-- $117,455
1:39 PM $0.000233
-1.36%
$-- $118,133
1:38 PM $0.000237
+0.15%
$-- $119,539
1:37 PM $0.00024
+0.00%
$-- $123,782
1:35 PM $0.000246
-1.45%
$-- $125,565
1:33 PM $0.000246
-5.06%
$-- $124,962
1:32 PM $0.000257
+0.00%
$-- $130,050
1:29 PM $0.000259
+0.00%
$-- $131,038
1:28 PM $0.000261
+0.00%
$-- $129,778
1:27 PM $0.000258
-0.70%
$-- $134,189
1:26 PM $0.000259
-12.66%
$-- $118,267
1:25 PM $0.000271
+0.00%
$-- $135,452
1:23 PM $0.000272
+0.00%
$-- $138,557
1:21 PM $0.000279
-0.16%
$-- $138,758
1:20 PM $0.000271
+0.31%
$-- $134,514
1:19 PM $0.000274
-3.04%
$-- $140,381
1:18 PM $0.00029
-1.49%
$-- $145,363
1:17 PM $0.000233
+0.00%
$-- $2,565
1:15 PM $0.000231
+0.00%
$-- $2,542
1:14 PM $0.000281
+5.20%
$-- $130,589
1:11 PM $0.000273
+0.00%
$-- $104,535
1:03 PM $0.000263
+0.41%
$-- $128,791
1:02 PM $0.00026
+0.00%
$-- $129,405
Download