BlackETF Historical Data

BlackETF
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₅1
-75.00%
$ -- $ 9,750
Jul 15 $ 0.0₁₅7
-96.24%
$ 600 million $ 147,304
Jul 8 $ 0.0₁₃174
-72.81%
$ 18.6 billion $ 604,306
Jul 1 $ 0.0₁₃799
-84.30%
$ 64.4 billion $ 686,883
Jun 24 $ 0.0₁₂365
-63.17%
$ 581 billion $ 692,510
Jun 17 $ 0.0₁₁2
-74.97%
$ 991 billion $ 720,314
Jun 10 $ 0.0₁₁762
-86.13%
$ 8.09 trillion $ 863,483
Jun 3 $ 0.0₁₀471
-43.68%
$ 49.77 trillion $ 857,474
May 27 $ 0.0₁₀836
-78.45%
$ 83.6 trillion $ 867,781
May 20 $ 0.0₉402
-80.43%
$ 387.9 trillion $ 428,620
May 13 $ 0.0₈247
-65.96%
$ 2.05 quadrillion $ 631,341
May 6 $ 0.0₇1
-87.50%
$ 7.36 quadrillion $ 626,748
Apr 29 $ 0.0₆127
+41.22%
$ 80.06 quadrillion $ 573,905
Apr 22 $ 0.0₇66
-80.92%
$ 90.2 quadrillion $ 635,713
Apr 15 $ 0.0₆407
-86.31%
$ 346 quadrillion $ 838,306
Apr 8 $ 0.0₅239
-74.94%
$ 2.97 $ 964,795
Apr 1 $ 0.0₅649
-86.42%
$ 12.68 $ 913,091
Mar 25 $ 0.0000719
-71.39%
$ 18.45 $ 1.05 million
Mar 18 $ 0.000253
-70.61%
$ 18.45 $ 986,307
Mar 11 $ 0.00422
+366.89%
$ 18.45 $ 1.14 million
Mar 4 $ 0.000423
-93.73%
$ 18.45 $ 809,341
Feb 26 $ 0.00674
-76.65%
$ 18.45 $ 1.55 million
Download