BlackETF Historical Data

BlackETF
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₁₅1
-75.00%
$-- $9,750
Jul 15 $0.0₁₅7
-96.24%
$600 million $147,304
Jul 8 $0.0₁₃174
-72.81%
$18.6 billion $604,306
Jul 1 $0.0₁₃799
-84.30%
$64.4 billion $686,883
Jun 24 $0.0₁₂365
-63.17%
$581 billion $692,510
Jun 17 $0.0₁₁2
-74.97%
$991 billion $720,314
Jun 10 $0.0₁₁762
-86.13%
$8.09 trillion $863,483
Jun 3 $0.0₁₀471
-43.68%
$49.77 trillion $857,474
May 27 $0.0₁₀836
-78.45%
$83.6 trillion $867,781
May 20 $0.0₉402
-80.43%
$387.9 trillion $428,620
May 13 $0.0₈247
-65.96%
$2.05 quadrillion $631,341
May 6 $0.0₇1
-87.50%
$7.36 quadrillion $626,748
Apr 29 $0.0₆127
+41.22%
$80.06 quadrillion $573,905
Apr 22 $0.0₇66
-80.92%
$90.2 quadrillion $635,713
Apr 15 $0.0₆407
-86.31%
$346 quadrillion $838,306
Apr 8 $0.0₅239
-74.94%
$2.97 $964,795
Apr 1 $0.0₅649
-86.42%
$12.68 $913,091
Mar 25 $0.0000719
-71.39%
$18.45 $1.05 million
Mar 18 $0.000253
-70.61%
$18.45 $986,307
Mar 11 $0.00422
+366.89%
$18.45 $1.14 million
Mar 4 $0.000423
-93.73%
$18.45 $809,341
Feb 26 $0.00674
-76.65%
$18.45 $1.55 million
Download