Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackETF Historical Data

BlackETF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0₁₅1
+0.00%
$-- $895
Jul 25, 2024 $0.0₁₅1
-50.00%
$100 million $4,880
Jul 24, 2024 $0.0₁₅4
-33.33%
$400 million $2,470
Jul 23, 2024 $0.0₁₅6
+20.00%
$600 million $446
Jul 22, 2024 $0.0₁₅3
-25.00%
$300 million $1,058
Jul 21, 2024 $0.0₁₅6
-14.29%
$600 million $2,081
Jul 20, 2024 $0.0₁₅7
-30.00%
$700 million $1,013
Jul 19, 2024 $0.0₁₄1
-54.55%
$1 billion $1,537
Jul 18, 2024 $0.0₁₄2
-51.22%
$2 billion $1,750
Jul 17, 2024 $0.0₁₄41
-38.81%
$4.1 billion $2,004
Jul 16, 2024 $0.0₁₄67
-33.00%
$6.7 billion $62,116
Jul 15, 2024 $0.0₁₄95
-48.92%
$9.5 billion $78,883
Jul 14, 2024 $0.0₁₃186
+6.90%
$18.6 billion $121,732
Jul 13, 2024 $0.0₁₃174
-4.40%
$17.4 billion $124,272
Jul 12, 2024 $0.0₁₃183
-0.54%
$18.3 billion $126,074
Jul 11, 2024 $0.0₁₃184
-3.66%
$18.4 billion $96,856
Jul 10, 2024 $0.0₁₃228
-9.16%
$22.8 billion $73,630
Jul 9, 2024 $0.0₁₃251
-27.67%
$25.1 billion $77,954
Jul 8, 2024 $0.0₁₃347
-45.78%
$34.7 billion $105,519
Jul 7, 2024 $0.0₁₃644
-32.71%
$64.4 billion $122,647
Jul 6, 2024 $0.0₁₃799
-33.42%
$79.9 billion $114,501
Jul 5, 2024 $0.0₁₂12
-41.27%
$119.8 billion $130,067
Jul 4, 2024 $0.0₁₂159
+9.66%
$159 billion $106,544
Jul 3, 2024 $0.0₁₂145
-46.89%
$145 billion $111,106
Jul 2, 2024 $0.0₁₂274
-41.83%
$274 billion $121,066
Jul 1, 2024 $0.0₁₂34
-33.20%
$340 billion $103,599
Jun 30, 2024 $0.0₁₂581
+58.31%
$581 billion $102,813
Jun 29, 2024 $0.0₁₂365
-34.47%
$365 billion $114,636
Jun 28, 2024 $0.0₁₂557
-44.85%
$557 billion $115,192
Jun 27, 2024 $0.0₁₁101
-1.75%
$1.01 trillion $109,589
Jun 26, 2024 $0.0₁₁109
+7.79%
$1.09 trillion $111,373
Jun 25, 2024 $0.0₁₁101
+20.62%
$1.01 trillion $114,261
Jun 24, 2024 $0.0₁₂84
-15.24%
$840 billion $127,459
Jun 23, 2024 $0.0₁₂991
-34.11%
$991 billion $105,434
Jun 22, 2024 $0.0₁₁2
+3.20%
$2 trillion $130,541
Jun 21, 2024 $0.0₁₁194
-3.29%
$1.94 trillion $121,162
Jun 20, 2024 $0.0₁₁198
-0.15%
$1.98 trillion $131,149
Jun 19, 2024 $0.0₁₁199
-29.67%
$1.99 trillion $126,212
Jun 18, 2024 $0.0₁₁283
-55.52%
$2.83 trillion $103,044
Jun 17, 2024 $0.0₁₁636
-20.42%
$6.36 trillion $108,207
Jun 16, 2024 $0.0₁₁809
+6.10%
$8.09 trillion $127,468
Jun 15, 2024 $0.0₁₁762
-5.46%
$7.62 trillion $127,135
Jun 14, 2024 $0.0₁₁801
-19.86%
$8.02 trillion $134,779
Jun 13, 2024 $0.0₁₀1
-20.57%
$10 trillion $156,243
Jun 12, 2024 $0.0₁₀126
-39.94%
$12.57 trillion $174,777
Jun 11, 2024 $0.0₁₀209
-53.26%
$20.95 trillion $165,178
Jun 10, 2024 $0.0₁₀448
-18.47%
$44.82 trillion $105,370
Jun 9, 2024 $0.0₁₀498
+10.27%
$49.77 trillion $132,569
Jun 8, 2024 $0.0₁₀471
+5.01%
$47.08 trillion $166,285
Jun 7, 2024 $0.0₁₀608
+1.05%
$60.76 trillion $139,204
Download