BlackETF Historical Data

BlackETF
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₁₅1
+0.00%
$-- $895
Jul 25, 2024 $0.0₁₅1
-50.00%
$100 million $4,880
Jul 24, 2024 $0.0₁₅4
-33.33%
$400 million $2,470
Jul 23, 2024 $0.0₁₅6
+20.00%
$600 million $446
Jul 22, 2024 $0.0₁₅3
-25.00%
$300 million $1,058
Jul 21, 2024 $0.0₁₅6
-14.29%
$600 million $2,081
Jul 20, 2024 $0.0₁₅7
-30.00%
$700 million $1,013
Jul 19, 2024 $0.0₁₄1
-54.55%
$1 billion $1,537
Jul 18, 2024 $0.0₁₄2
-51.22%
$2 billion $1,750
Jul 17, 2024 $0.0₁₄41
-38.81%
$4.1 billion $2,004
Jul 16, 2024 $0.0₁₄67
-33.00%
$6.7 billion $62,116
Jul 15, 2024 $0.0₁₄95
-48.92%
$9.5 billion $78,883
Jul 14, 2024 $0.0₁₃186
+6.90%
$18.6 billion $121,732
Jul 13, 2024 $0.0₁₃174
-4.40%
$17.4 billion $124,272
Jul 12, 2024 $0.0₁₃183
-0.54%
$18.3 billion $126,074
Jul 11, 2024 $0.0₁₃184
-3.66%
$18.4 billion $96,856
Jul 10, 2024 $0.0₁₃228
-9.16%
$22.8 billion $73,630
Jul 9, 2024 $0.0₁₃251
-27.67%
$25.1 billion $77,954
Jul 8, 2024 $0.0₁₃347
-45.78%
$34.7 billion $105,519
Jul 7, 2024 $0.0₁₃644
-32.71%
$64.4 billion $122,647
Jul 6, 2024 $0.0₁₃799
-33.42%
$79.9 billion $114,501
Jul 5, 2024 $0.0₁₂12
-41.27%
$119.8 billion $130,067
Jul 4, 2024 $0.0₁₂159
+9.66%
$159 billion $106,544
Jul 3, 2024 $0.0₁₂145
-46.89%
$145 billion $111,106
Jul 2, 2024 $0.0₁₂274
-41.83%
$274 billion $121,066
Jul 1, 2024 $0.0₁₂34
-33.20%
$340 billion $103,599
Jun 30, 2024 $0.0₁₂581
+58.31%
$581 billion $102,813
Jun 29, 2024 $0.0₁₂365
-34.47%
$365 billion $114,636
Jun 28, 2024 $0.0₁₂557
-44.85%
$557 billion $115,192
Jun 27, 2024 $0.0₁₁101
-1.75%
$1.01 trillion $109,589
Jun 26, 2024 $0.0₁₁109
+7.79%
$1.09 trillion $111,373
Jun 25, 2024 $0.0₁₁101
+20.62%
$1.01 trillion $114,261
Jun 24, 2024 $0.0₁₂84
-15.24%
$840 billion $127,459
Jun 23, 2024 $0.0₁₂991
-34.11%
$991 billion $105,434
Jun 22, 2024 $0.0₁₁2
+3.20%
$2 trillion $130,541
Jun 21, 2024 $0.0₁₁194
-3.29%
$1.94 trillion $121,162
Jun 20, 2024 $0.0₁₁198
-0.15%
$1.98 trillion $131,149
Jun 19, 2024 $0.0₁₁199
-29.67%
$1.99 trillion $126,212
Jun 18, 2024 $0.0₁₁283
-55.52%
$2.83 trillion $103,044
Jun 17, 2024 $0.0₁₁636
-20.42%
$6.36 trillion $108,207
Jun 16, 2024 $0.0₁₁809
+6.10%
$8.09 trillion $127,468
Jun 15, 2024 $0.0₁₁762
-5.46%
$7.62 trillion $127,135
Jun 14, 2024 $0.0₁₁801
-19.86%
$8.02 trillion $134,779
Jun 13, 2024 $0.0₁₀1
-20.57%
$10 trillion $156,243
Jun 12, 2024 $0.0₁₀126
-39.94%
$12.57 trillion $174,777
Jun 11, 2024 $0.0₁₀209
-53.26%
$20.95 trillion $165,178
Jun 10, 2024 $0.0₁₀448
-18.47%
$44.82 trillion $105,370
Jun 9, 2024 $0.0₁₀498
+10.27%
$49.77 trillion $132,569
Jun 8, 2024 $0.0₁₀471
+5.01%
$47.08 trillion $166,285
Jun 7, 2024 $0.0₁₀608
+1.05%
$60.76 trillion $139,204
Download