BlackETF Historical Data

BlackETF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₀639
-10.88%
$ 63.9 trillion $ 103,175
Jun 5, 2024 $ 0.0₁₀717
-28.22%
$ 71.71 trillion $ 159,435
Jun 4, 2024 $ 0.0₁₀772
-10.02%
$ 77.2 trillion $ 121,164
Jun 3, 2024 $ 0.0₁₀857
+2.51%
$ 85.7 trillion $ 168,210
Jun 2, 2024 $ 0.0₁₀836
-5.22%
$ 83.6 trillion $ 63,536
Jun 1, 2024 $ 0.0₁₀967
-39.52%
$ 96.7 trillion $ 116,957
May 31, 2024 $ 0.0₉16
-20.61%
$ 159.9 trillion $ 149,559
May 30, 2024 $ 0.0₉202
-37.56%
$ 201.8 trillion $ 189,904
May 29, 2024 $ 0.0₉323
+73.34%
$ 323.1 trillion $ 135,697
May 28, 2024 $ 0.0₉186
-47.02%
$ 186.4 trillion $ 98,805
May 27, 2024 $ 0.0₉352
-9.28%
$ 351.9 trillion $ 113,324
May 26, 2024 $ 0.0₉388
-3.48%
$ 387.9 trillion $ 91,414
May 25, 2024 $ 0.0₉402
-7.93%
$ 401.9 trillion $ 81,158
May 24, 2024 $ 0.0₉448
-11.15%
$ 447.8 trillion $ 74,350
May 23, 2024 $ 0.0₉558
+40.86%
$ 558.5 trillion $ 72,369
May 22, 2024 $ 0.0₉473
-10.17%
$ 473.5 trillion $ 45,815
May 21, 2024 $ 0.0₉732
+5.58%
$ 732 trillion $ 77,072
May 20, 2024 $ 0.0₈129
-37.25%
$ 1.29 quadrillion $ 77,856
May 19, 2024 $ 0.0₈205
-10.70%
$ 2.05 quadrillion $ 56,940
May 18, 2024 $ 0.0₈247
+37.72%
$ 2.47 quadrillion $ 111,612
May 17, 2024 $ 0.0₈199
-14.98%
$ 1.99 quadrillion $ 95,195
May 16, 2024 $ 0.0₈21
-24.40%
$ 2.1 quadrillion $ 100,094
May 15, 2024 $ 0.0₈278
-44.46%
$ 2.78 quadrillion $ 86,532
May 14, 2024 $ 0.0₈501
+16.85%
$ 5.01 quadrillion $ 126,482
May 13, 2024 $ 0.0₈429
-40.91%
$ 4.29 quadrillion $ 111,426
May 12, 2024 $ 0.0₈736
-26.55%
$ 7.36 quadrillion $ 103,014
May 11, 2024 $ 0.0₇1
-42.07%
$ 10.01 quadrillion $ 63,464
May 10, 2024 $ 0.0₇173
-11.44%
$ 17.27 quadrillion $ 109,851
May 9, 2024 $ 0.0₇22
-43.10%
$ 21.99 quadrillion $ 125,149
May 8, 2024 $ 0.0₇386
-26.46%
$ 38.61 quadrillion $ 93,207
May 7, 2024 $ 0.0₇524
-11.55%
$ 52.44 quadrillion $ 108,990
May 6, 2024 $ 0.0₇593
-25.93%
$ 59.3 quadrillion $ 126,087
May 5, 2024 $ 0.0₇801
-37.15%
$ 80.06 quadrillion $ 87,226
May 4, 2024 $ 0.0₆127
-8.04%
$ 127.38 quadrillion $ 112,082
May 3, 2024 $ 0.0₆135
+4.16%
$ 134.78 quadrillion $ 114,065
May 2, 2024 $ 0.0₆129
-39.73%
$ 129.38 quadrillion $ 73,638
May 1, 2024 $ 0.0₆236
-20.26%
$ 214.68 quadrillion $ 112,845
Apr 30, 2024 $ 0.0₆361
+14.01%
$ 361.48 quadrillion $ 136,874
Apr 29, 2024 $ 0.0₆463
+413.60%
$ 463.27 quadrillion $ 24,401
Apr 28, 2024 $ 0.0₇902
+35.03%
$ 90.2 quadrillion $ 23,773
Apr 27, 2024 $ 0.0₇66
+33.44%
$ 66 quadrillion $ 101,531
Apr 26, 2024 $ 0.0₇494
-13.50%
$ 49.42 quadrillion $ 80,554
Apr 25, 2024 $ 0.0₇578
-25.76%
$ 57.85 quadrillion $ 128,490
Apr 24, 2024 $ 0.0₇779
-32.28%
$ 77.88 quadrillion $ 101,016
Apr 23, 2024 $ 0.0₆115
-45.50%
$ 115 quadrillion $ 117,918
Apr 22, 2024 $ 0.0₆211
-39.02%
$ 211 quadrillion $ 106,203
Apr 21, 2024 $ 0.0₆346
-14.99%
$ 346 quadrillion $ 125,650
Apr 20, 2024 $ 0.0₆407
-39.52%
$ 407 quadrillion $ 128,019
Apr 19, 2024 $ 0.0₆671
-17.06%
$ 671 quadrillion $ 127,546
Apr 18, 2024 $ 0.0₆807
-30.37%
$ 807 quadrillion $ 132,680