Coinranking
BlackETF Historical Data
BlackETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2024 | $0.0₁₀639 | -10.88% | ||
| Jun 5, 2024 | $0.0₁₀717 | -28.22% | ||
| Jun 4, 2024 | $0.0₁₀772 | -10.02% | ||
| Jun 3, 2024 | $0.0₁₀857 | +2.51% | ||
| Jun 2, 2024 | $0.0₁₀836 | -5.22% | ||
| Jun 1, 2024 | $0.0₁₀967 | -39.52% | ||
| May 31, 2024 | $0.0₉16 | -20.61% | ||
| May 30, 2024 | $0.0₉202 | -37.56% | ||
| May 29, 2024 | $0.0₉323 | +73.34% | ||
| May 28, 2024 | $0.0₉186 | -47.02% | ||
| May 27, 2024 | $0.0₉352 | -9.28% | ||
| May 26, 2024 | $0.0₉388 | -3.48% | ||
| May 25, 2024 | $0.0₉402 | -7.93% | ||
| May 24, 2024 | $0.0₉448 | -11.15% | ||
| May 23, 2024 | $0.0₉558 | +40.86% | ||
| May 22, 2024 | $0.0₉473 | -10.17% | ||
| May 21, 2024 | $0.0₉732 | +5.58% | ||
| May 20, 2024 | $0.0₈129 | -37.25% | ||
| May 19, 2024 | $0.0₈205 | -10.70% | ||
| May 18, 2024 | $0.0₈247 | +37.72% | ||
| May 17, 2024 | $0.0₈199 | -14.98% | ||
| May 16, 2024 | $0.0₈21 | -24.40% | ||
| May 15, 2024 | $0.0₈278 | -44.46% | ||
| May 14, 2024 | $0.0₈501 | +16.85% | ||
| May 13, 2024 | $0.0₈429 | -40.91% | ||
| May 12, 2024 | $0.0₈736 | -26.55% | ||
| May 11, 2024 | $0.0₇1 | -42.07% | ||
| May 10, 2024 | $0.0₇173 | -11.44% | ||
| May 9, 2024 | $0.0₇22 | -43.10% | ||
| May 8, 2024 | $0.0₇386 | -26.46% | ||
| May 7, 2024 | $0.0₇524 | -11.55% | ||
| May 6, 2024 | $0.0₇593 | -25.93% | ||
| May 5, 2024 | $0.0₇801 | -37.15% | ||
| May 4, 2024 | $0.0₆127 | -8.04% | ||
| May 3, 2024 | $0.0₆135 | +4.16% | ||
| May 2, 2024 | $0.0₆129 | -39.73% | ||
| May 1, 2024 | $0.0₆236 | -20.26% | ||
| Apr 30, 2024 | $0.0₆361 | +14.01% | ||
| Apr 29, 2024 | $0.0₆463 | +413.60% | ||
| Apr 28, 2024 | $0.0₇902 | +35.03% | ||
| Apr 27, 2024 | $0.0₇66 | +33.44% | ||
| Apr 26, 2024 | $0.0₇494 | -13.50% | ||
| Apr 25, 2024 | $0.0₇578 | -25.76% | ||
| Apr 24, 2024 | $0.0₇779 | -32.28% | ||
| Apr 23, 2024 | $0.0₆115 | -45.50% | ||
| Apr 22, 2024 | $0.0₆211 | -39.02% | ||
| Apr 21, 2024 | $0.0₆346 | -14.99% | ||
| Apr 20, 2024 | $0.0₆407 | -39.52% | ||
| Apr 19, 2024 | $0.0₆671 | -17.06% | ||
| Apr 18, 2024 | $0.0₆807 | -30.37% | ||