BlackETF Historical Data

BlackETF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅116
-43.27%
$ 1.16 $ 136,019
Apr 16, 2024 $ 0.0₅204
-44.57%
$ 2.04 $ 152,246
Apr 15, 2024 $ 0.0₅369
+24.02%
$ 3.69 $ 161,796
Apr 14, 2024 $ 0.0₅297
+24.24%
$ 2.97 $ 167,744
Apr 13, 2024 $ 0.0₅239
-15.85%
$ 2.39 $ 186,155
Apr 12, 2024 $ 0.0₅171
-51.01%
$ 1.71 $ 184,432
Apr 11, 2024 $ 0.0₅349
-28.19%
$ 3.5 $ 152,260
Apr 10, 2024 $ 0.0₅487
-35.98%
$ 4.87 $ 104,455
Apr 9, 2024 $ 0.0₅761
-10.63%
$ 7.61 $ 167,873
Apr 8, 2024 $ 0.0₅851
-10.77%
$ 8.51 $ 169,619
Apr 7, 2024 $ 0.0000127
+20.65%
$ 12.68 $ 187,899
Apr 6, 2024 $ 0.0₅649
-25.99%
$ 6.49 $ 169,873
Apr 5, 2024 $ 0.0₅876
-32.06%
$ 8.76 $ 172,110
Apr 4, 2024 $ 0.0000119
-20.67%
$ 11.9 $ 126,917
Apr 3, 2024 $ 0.0000133
-26.52%
$ 13.3 $ 143,279
Apr 2, 2024 $ 0.0000165
-44.26%
$ 16.5 $ 147,434
Apr 1, 2024 $ 0.000025
-47.70%
$ 18.45 $ 153,479
Mar 31, 2024 $ 0.0000481
-33.10%
$ 18.45 $ 170,908
Mar 30, 2024 $ 0.0000719
-31.98%
$ 18.45 $ 167,867
Mar 29, 2024 $ 0.000106
-31.09%
$ 18.45 $ 187,779
Mar 28, 2024 $ 0.000153
+117.16%
$ 18.45 $ 197,096
Mar 27, 2024 $ 0.0000706
-25.92%
$ 18.45 $ 162,179
Mar 26, 2024 $ 0.0000953
-42.87%
$ 18.45 $ 175,114
Mar 25, 2024 $ 0.000166
-33.86%
$ 18.45 $ 163,401
Mar 24, 2024 $ 0.000251
-0.99%
$ 18.45 $ 174,500
Mar 23, 2024 $ 0.000253
+2.89%
$ 18.45 $ 176,996
Mar 22, 2024 $ 0.000246
-31.28%
$ 18.45 $ 157,175
Mar 21, 2024 $ 0.000358
+9.75%
$ 18.45 $ 153,860
Mar 20, 2024 $ 0.000326
-15.88%
$ 18.45 $ 140,545
Mar 19, 2024 $ 0.000388
-40.73%
$ 18.45 $ 170,517
Mar 18, 2024 $ 0.000654
-24.00%
$ 18.45 $ 187,213
Mar 17, 2024 $ 0.00086
-79.15%
$ 18.45 $ 283,136
Mar 16, 2024 $ 0.00422
+650.42%
$ 18.45 $ 370,934
Mar 15, 2024 $ 0.000562
+59.08%
$ 18.45 $ 131,869
Mar 14, 2024 $ 0.000353
-24.65%
$ 18.45 $ 132,730
Mar 13, 2024 $ 0.000469
-11.20%
$ 18.45 $ 164,161
Mar 12, 2024 $ 0.000529
-36.02%
$ 18.45 $ 164,609
Mar 11, 2024 $ 0.000874
-3.25%
$ 18.45 $ 172,378
Mar 10, 2024 $ 0.000931
+120.10%
$ 18.45 $ 230,782
Mar 9, 2024 $ 0.000423
-29.47%
$ 18.45 $ 167,457
Mar 8, 2024 $ 0.000584
-35.07%
$ 18.45 $ 141,519
Mar 7, 2024 $ 0.0009
-54.46%
$ 18.45 $ 89,645
Mar 6, 2024 $ 0.00198
-31.88%
$ 18.45 $ 151,158
Mar 5, 2024 $ 0.0029
-34.04%
$ 18.45 $ 93,136
Mar 4, 2024 $ 0.0044
-34.75%
$ 18.45 $ 166,426
Mar 3, 2024 $ 0.00674
-16.74%
$ 18.45 $ 2,489
Mar 2, 2024 $ 0.0081
-53.70%
$ 18.45 $ 60,755
Mar 1, 2024 $ 0.0175
-6.02%
$ 18.45 $ 263,434
Feb 29, 2024 $ 0.0186
-24.60%
$ 18.45 $ 346,156
Feb 28, 2024 $ 0.0312
-29.84%
$ 18.45 $ 432,314