BlackETF Historical Data

BlackETF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₅116
-43.27%
$1.16 $136,019
Apr 16, 2024 $0.0₅204
-44.57%
$2.04 $152,246
Apr 15, 2024 $0.0₅369
+24.02%
$3.69 $161,796
Apr 14, 2024 $0.0₅297
+24.24%
$2.97 $167,744
Apr 13, 2024 $0.0₅239
-15.85%
$2.39 $186,155
Apr 12, 2024 $0.0₅171
-51.01%
$1.71 $184,432
Apr 11, 2024 $0.0₅349
-28.19%
$3.5 $152,260
Apr 10, 2024 $0.0₅487
-35.98%
$4.87 $104,455
Apr 9, 2024 $0.0₅761
-10.63%
$7.61 $167,873
Apr 8, 2024 $0.0₅851
-10.77%
$8.51 $169,619
Apr 7, 2024 $0.0000127
+20.65%
$12.68 $187,899
Apr 6, 2024 $0.0₅649
-25.99%
$6.49 $169,873
Apr 5, 2024 $0.0₅876
-32.06%
$8.76 $172,110
Apr 4, 2024 $0.0000119
-20.67%
$11.9 $126,917
Apr 3, 2024 $0.0000133
-26.52%
$13.3 $143,279
Apr 2, 2024 $0.0000165
-44.26%
$16.5 $147,434
Apr 1, 2024 $0.000025
-47.70%
$18.45 $153,479
Mar 31, 2024 $0.0000481
-33.10%
$18.45 $170,908
Mar 30, 2024 $0.0000719
-31.98%
$18.45 $167,867
Mar 29, 2024 $0.000106
-31.09%
$18.45 $187,779
Mar 28, 2024 $0.000153
+117.16%
$18.45 $197,096
Mar 27, 2024 $0.0000706
-25.92%
$18.45 $162,179
Mar 26, 2024 $0.0000953
-42.87%
$18.45 $175,114
Mar 25, 2024 $0.000166
-33.86%
$18.45 $163,401
Mar 24, 2024 $0.000251
-0.99%
$18.45 $174,500
Mar 23, 2024 $0.000253
+2.89%
$18.45 $176,996
Mar 22, 2024 $0.000246
-31.28%
$18.45 $157,175
Mar 21, 2024 $0.000358
+9.75%
$18.45 $153,860
Mar 20, 2024 $0.000326
-15.88%
$18.45 $140,545
Mar 19, 2024 $0.000388
-40.73%
$18.45 $170,517
Mar 18, 2024 $0.000654
-24.00%
$18.45 $187,213
Mar 17, 2024 $0.00086
-79.15%
$18.45 $283,136
Mar 16, 2024 $0.00422
+650.42%
$18.45 $370,934
Mar 15, 2024 $0.000562
+59.08%
$18.45 $131,869
Mar 14, 2024 $0.000353
-24.65%
$18.45 $132,730
Mar 13, 2024 $0.000469
-11.20%
$18.45 $164,161
Mar 12, 2024 $0.000529
-36.02%
$18.45 $164,609
Mar 11, 2024 $0.000874
-3.25%
$18.45 $172,378
Mar 10, 2024 $0.000931
+120.10%
$18.45 $230,782
Mar 9, 2024 $0.000423
-29.47%
$18.45 $167,457
Mar 8, 2024 $0.000584
-35.07%
$18.45 $141,519
Mar 7, 2024 $0.0009
-54.46%
$18.45 $89,645
Mar 6, 2024 $0.00198
-31.88%
$18.45 $151,158
Mar 5, 2024 $0.0029
-34.04%
$18.45 $93,136
Mar 4, 2024 $0.0044
-34.75%
$18.45 $166,426
Mar 3, 2024 $0.00674
-16.74%
$18.45 $2,489
Mar 2, 2024 $0.0081
-53.70%
$18.45 $60,755
Mar 1, 2024 $0.0175
-6.02%
$18.45 $263,434
Feb 29, 2024 $0.0186
-24.60%
$18.45 $346,156
Feb 28, 2024 $0.0312
-29.84%
$18.45 $432,314