BlackETF Historical Data

BlackETF
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 895
Jul 25, 2024 $ 0.0₁₅1
-50.00%
$ 100 million $ 4,880
Jul 24, 2024 $ 0.0₁₅4
-33.33%
$ 400 million $ 2,470
Jul 23, 2024 $ 0.0₁₅6
+20.00%
$ 600 million $ 446
Jul 22, 2024 $ 0.0₁₅3
-25.00%
$ 300 million $ 1,058
Jul 21, 2024 $ 0.0₁₅6
-14.29%
$ 600 million $ 2,081
Jul 20, 2024 $ 0.0₁₅7
-30.00%
$ 700 million $ 1,013
Jul 19, 2024 $ 0.0₁₄1
-54.55%
$ 1 billion $ 1,537
Jul 18, 2024 $ 0.0₁₄2
-51.22%
$ 2 billion $ 1,750
Jul 17, 2024 $ 0.0₁₄41
-38.81%
$ 4.1 billion $ 2,004
Jul 16, 2024 $ 0.0₁₄67
-33.00%
$ 6.7 billion $ 62,116
Jul 15, 2024 $ 0.0₁₄95
-48.92%
$ 9.5 billion $ 78,883
Jul 14, 2024 $ 0.0₁₃186
+6.90%
$ 18.6 billion $ 121,732
Jul 13, 2024 $ 0.0₁₃174
-4.40%
$ 17.4 billion $ 124,272
Jul 12, 2024 $ 0.0₁₃183
-0.54%
$ 18.3 billion $ 126,074
Jul 11, 2024 $ 0.0₁₃184
-3.66%
$ 18.4 billion $ 96,856
Jul 10, 2024 $ 0.0₁₃228
-9.16%
$ 22.8 billion $ 73,630
Jul 9, 2024 $ 0.0₁₃251
-27.67%
$ 25.1 billion $ 77,954
Jul 8, 2024 $ 0.0₁₃347
-45.78%
$ 34.7 billion $ 105,519
Jul 7, 2024 $ 0.0₁₃644
-32.71%
$ 64.4 billion $ 122,647
Jul 6, 2024 $ 0.0₁₃799
-33.42%
$ 79.9 billion $ 114,501
Jul 5, 2024 $ 0.0₁₂12
-41.27%
$ 119.8 billion $ 130,067
Jul 4, 2024 $ 0.0₁₂159
+9.66%
$ 159 billion $ 106,544
Jul 3, 2024 $ 0.0₁₂145
-46.89%
$ 145 billion $ 111,106
Jul 2, 2024 $ 0.0₁₂274
-41.83%
$ 274 billion $ 121,066
Jul 1, 2024 $ 0.0₁₂34
-33.20%
$ 340 billion $ 103,599
Jun 30, 2024 $ 0.0₁₂581
+58.31%
$ 581 billion $ 102,813
Jun 29, 2024 $ 0.0₁₂365
-34.47%
$ 365 billion $ 114,636
Jun 28, 2024 $ 0.0₁₂557
-44.85%
$ 557 billion $ 115,192
Jun 27, 2024 $ 0.0₁₁101
-1.75%
$ 1.01 trillion $ 109,589
Jun 26, 2024 $ 0.0₁₁109
+7.79%
$ 1.09 trillion $ 111,373
Jun 25, 2024 $ 0.0₁₁101
+20.62%
$ 1.01 trillion $ 114,261
Jun 24, 2024 $ 0.0₁₂84
-15.24%
$ 840 billion $ 127,459
Jun 23, 2024 $ 0.0₁₂991
-34.11%
$ 991 billion $ 105,434
Jun 22, 2024 $ 0.0₁₁2
+3.20%
$ 2 trillion $ 130,541
Jun 21, 2024 $ 0.0₁₁194
-3.29%
$ 1.94 trillion $ 121,162
Jun 20, 2024 $ 0.0₁₁198
-0.15%
$ 1.98 trillion $ 131,149
Jun 19, 2024 $ 0.0₁₁199
-29.67%
$ 1.99 trillion $ 126,212
Jun 18, 2024 $ 0.0₁₁283
-55.52%
$ 2.83 trillion $ 103,044
Jun 17, 2024 $ 0.0₁₁636
-20.42%
$ 6.36 trillion $ 108,207
Jun 16, 2024 $ 0.0₁₁809
+6.10%
$ 8.09 trillion $ 127,468
Jun 15, 2024 $ 0.0₁₁762
-5.46%
$ 7.62 trillion $ 127,135
Jun 14, 2024 $ 0.0₁₁801
-19.86%
$ 8.02 trillion $ 134,779
Jun 13, 2024 $ 0.0₁₀1
-20.57%
$ 10 trillion $ 156,243
Jun 12, 2024 $ 0.0₁₀126
-39.94%
$ 12.57 trillion $ 174,777
Jun 11, 2024 $ 0.0₁₀209
-53.26%
$ 20.95 trillion $ 165,178
Jun 10, 2024 $ 0.0₁₀448
-18.47%
$ 44.82 trillion $ 105,370
Jun 9, 2024 $ 0.0₁₀498
+10.27%
$ 49.77 trillion $ 132,569
Jun 8, 2024 $ 0.0₁₀471
+5.01%
$ 47.08 trillion $ 166,285
Jun 7, 2024 $ 0.0₁₀608
+1.05%
$ 60.76 trillion $ 139,204
Download