SNEKE Historical Data

SNEKE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅227
-1.72%
$ -- $ 2,151
Jun 10, 2024 $ 0.0₅231
-0.64%
$ 176,925 $ 2,189
Jun 7, 2024 $ 0.0₅247
-0.22%
$ -- $ 1,983
Jun 6, 2024 $ 0.0₅248
-1.38%
$ 190,156 $ 1,988
Jun 1, 2024 $ 0.0₅268
+1.39%
$ 205,798 $ 22,722
May 31, 2024 $ 0.0₅265
+0.00%
$ 203,085 $ 14,966
May 28, 2024 $ 0.0₅252
-1.18%
$ -- $ 4,254
May 27, 2024 $ 0.0₅255
-0.72%
$ 195,620 $ 4,301
May 10, 2024 $ 0.0₅195
-4.75%
$ 149,410 $ 5,532
May 9, 2024 $ 0.0₅204
+0.68%
$ 156,806 $ 5,806
Apr 2, 2024 $ 0.0₅2
-7.07%
$ -- $ 6,927
Apr 1, 2024 $ 0.0₅215
+1.57%
$ 165,094 $ 7,480
Mar 18, 2024 $ 0.0₅207
-1.43%
$ -- $ 7,192
Mar 17, 2024 $ 0.0₅21
+2.07%
$ 161,006 $ 7,291
Mar 13, 2024 $ 0.0₅213
+1.52%
$ -- $ 2,881
Mar 12, 2024 $ 0.0₅21
-1.07%
$ 161,162 $ 2,836
Mar 10, 2024 $ 0.0₅204
+0.93%
$ -- $ 5,799
Mar 9, 2024 $ 0.0₅202
-0.54%
$ 155,077 $ 5,746
Feb 11, 2024 $ 0.0₅104
+0.97%
$ -- $ 3,813
Feb 10, 2024 $ 0.0₅103
-0.30%
$ 79,124 $ 3,771
Jan 23, 2024 $ 0.0₅104
-4.53%
$ -- $ 2,555
Jan 22, 2024 $ 0.0₅109
-3.14%
$ 83,375 $ 2,673
Jan 14, 2024 $ 0.0₅123
-1.09%
$ -- $ 2,154
Jan 13, 2024 $ 0.0₅124
+1.30%
$ 95,377 $ 2,179
Jan 1, 2024 $ 0.0₅105
+2.26%
$ 80,343 $ 2,129
Dec 31, 2023 $ 0.0₅102
+0.15%
$ 78,582 $ 2,080
Dec 30, 2023 $ 0.0₅113
+0.31%
$ -- $ 3,612
Dec 29, 2023 $ 0.0₅113
-1.68%
$ 86,603 $ 3,599
Dec 19, 2023 $ 0.0₅12
-0.53%
$ -- $ 4,222
Dec 18, 2023 $ 0.0₅12
-3.93%
$ 92,389 $ 4,227
Dec 17, 2023 $ 0.0₅125
+20.73%
$ 96,226 $ 6,724
Dec 16, 2023 $ 0.0₅104
+2.34%
$ 79,622 $ 3,310
Dec 15, 2023 $ 0.0₅101
-0.96%
$ 77,827 $ 8,670
Dec 10, 2023 $ 0.0₅11
-5.17%
$ -- $ 12
Dec 9, 2023 $ 0.0₅116
+0.00%
$ 88,990 $ 3
Nov 28, 2023 $ 0.0₅136
+1.61%
$ 104,048 $ 10,064
Nov 27, 2023 $ 0.0₅133
+0.71%
$ 102,382 $ 9,904
Nov 22, 2023 $ 0.0₅141
+2.34%
$ -- $ 3,113
Nov 21, 2023 $ 0.0₅139
-3.53%
$ 106,320 $ 3,052
Nov 13, 2023 $ 0.0₅167
+1.21%
$ -- $ 4,008
Nov 12, 2023 $ 0.0₅165
+0.35%
$ 126,625 $ 3,959
Nov 4, 2023 $ 0.0₅155
+0.56%
$ -- $ 2,075
Nov 3, 2023 $ 0.0₅154
+2.18%
$ 117,874 $ 2,065
Nov 2, 2023 $ 0.0₅138
-2.12%
$ 106,090 $ 8,774
Nov 1, 2023 $ 0.0₅141
+12.41%
$ 108,330 $ 8,957
Oct 31, 2023 $ 0.0₅126
-12.56%
$ 96,323 $ 2,094
Oct 30, 2023 $ 0.0₅144
+0.30%
$ 110,136 $ 3,631
Oct 28, 2023 $ 0.0₅156
+0.04%
$ -- $ 15,198
Oct 27, 2023 $ 0.0₅156
-1.10%
$ 119,824 $ 15,198
Oct 21, 2023 $ 0.0₅192
+1.31%
$ 147,060 $ 2,696
Download