Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNEKE Historical Data

SNEKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0₅227
-2.34%
$-- $4,340
Jun 3 $0.0₅247
-1.61%
$-- $3,972
May 27 $0.0₅268
+4.45%
$-- $46,242
May 6 $0.0₅195
-4.07%
$-- $11,337
Apr 1 $0.0₅2
-5.71%
$-- $14,408
Mar 18 $0.0₅207
-1.43%
$-- $7,192
Mar 11 $0.0₅213
+0.50%
$161,006 $5,716
Mar 4 $0.0₅202
-0.54%
$-- $5,746
Feb 5 $0.0₅103
-0.30%
$-- $3,771
Jan 22 $0.0₅104
-7.54%
$-- $5,228
Jan 8 $0.0₅124
+1.30%
$-- $2,179
Jan 1 $0.0₅105
+2.26%
$-- $2,129
Dec 25 $0.0₅113
-1.34%
$78,582 $7,211
Dec 18 $0.0₅12
-4.32%
$-- $8,449
Dec 11 $0.0₅104
+1.32%
$96,226 $11,980
Dec 4 $0.0₅116
+0.00%
$-- $3
Nov 27 $0.0₅136
+2.34%
$-- $19,967
Nov 20 $0.0₅141
-1.51%
$-- $6,166
Nov 13 $0.0₅167
+1.21%
$-- $4,008
Oct 30 $0.0₅155
+7.96%
$-- $27,595
Oct 23 $0.0₅156
-1.09%
$-- $30,395
Oct 16 $0.0₅192
+1.29%
$-- $17,500
Oct 9 $0.0₅178
+0.81%
$-- $7,723
Oct 2 $0.0₅16
-15.05%
$-- $9,316
Sep 18 $0.0₅22
+0.05%
$167,683 $2,263
Sep 11 $0.0₅201
+0.34%
$-- $0
Sep 4 $0.0₅19
+19.16%
$-- $82,689
Aug 28 $0.0₅18
-3.69%
$138,330 $75,505
Aug 21 $0.0₅209
-13.54%
$143,640 $144,709
Aug 14 $0.0₅255
-22.21%
$185,178 $222,926
Aug 7 $0.0₅362
+15.49%
$253,844 $259,895
Jul 31 $0.0₅313
+12.30%
$240,445 $45,768
Jul 24 $0.0₅279
+15.52%
$213,937 $177,204
Download