Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNEKE Historical Data

SNEKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0₅227
-1.72%
$-- $2,151
Jun 10, 2024 $0.0₅231
-0.64%
$176,925 $2,189
Jun 7, 2024 $0.0₅247
-0.22%
$-- $1,983
Jun 6, 2024 $0.0₅248
-1.38%
$190,156 $1,988
Jun 1, 2024 $0.0₅268
+1.39%
$205,798 $22,722
May 31, 2024 $0.0₅265
+0.00%
$203,085 $14,966
May 28, 2024 $0.0₅252
-1.18%
$-- $4,254
May 27, 2024 $0.0₅255
-0.72%
$195,620 $4,301
May 10, 2024 $0.0₅195
-4.75%
$149,410 $5,532
May 9, 2024 $0.0₅204
+0.68%
$156,806 $5,806
Apr 2, 2024 $0.0₅2
-7.07%
$-- $6,927
Apr 1, 2024 $0.0₅215
+1.57%
$165,094 $7,480
Mar 18, 2024 $0.0₅207
-1.43%
$-- $7,192
Mar 17, 2024 $0.0₅21
+2.07%
$161,006 $7,291
Mar 13, 2024 $0.0₅213
+1.52%
$-- $2,881
Mar 12, 2024 $0.0₅21
-1.07%
$161,162 $2,836
Mar 10, 2024 $0.0₅204
+0.93%
$-- $5,799
Mar 9, 2024 $0.0₅202
-0.54%
$155,077 $5,746
Feb 11, 2024 $0.0₅104
+0.97%
$-- $3,813
Feb 10, 2024 $0.0₅103
-0.30%
$79,124 $3,771
Jan 23, 2024 $0.0₅104
-4.53%
$-- $2,555
Jan 22, 2024 $0.0₅109
-3.14%
$83,375 $2,673
Jan 14, 2024 $0.0₅123
-1.09%
$-- $2,154
Jan 13, 2024 $0.0₅124
+1.30%
$95,377 $2,179
Jan 1, 2024 $0.0₅105
+2.26%
$80,343 $2,129
Dec 31, 2023 $0.0₅102
+0.15%
$78,582 $2,080
Dec 30, 2023 $0.0₅113
+0.31%
$-- $3,612
Dec 29, 2023 $0.0₅113
-1.68%
$86,603 $3,599
Dec 19, 2023 $0.0₅12
-0.53%
$-- $4,222
Dec 18, 2023 $0.0₅12
-3.93%
$92,389 $4,227
Dec 17, 2023 $0.0₅125
+20.73%
$96,226 $6,724
Dec 16, 2023 $0.0₅104
+2.34%
$79,622 $3,310
Dec 15, 2023 $0.0₅101
-0.96%
$77,827 $8,670
Dec 10, 2023 $0.0₅11
-5.17%
$-- $12
Dec 9, 2023 $0.0₅116
+0.00%
$88,990 $3
Nov 28, 2023 $0.0₅136
+1.61%
$104,048 $10,064
Nov 27, 2023 $0.0₅133
+0.71%
$102,382 $9,904
Nov 22, 2023 $0.0₅141
+2.34%
$-- $3,113
Nov 21, 2023 $0.0₅139
-3.53%
$106,320 $3,052
Nov 13, 2023 $0.0₅167
+1.21%
$-- $4,008
Nov 12, 2023 $0.0₅165
+0.35%
$126,625 $3,959
Nov 4, 2023 $0.0₅155
+0.56%
$-- $2,075
Nov 3, 2023 $0.0₅154
+2.18%
$117,874 $2,065
Nov 2, 2023 $0.0₅138
-2.12%
$106,090 $8,774
Nov 1, 2023 $0.0₅141
+12.41%
$108,330 $8,957
Oct 31, 2023 $0.0₅126
-12.56%
$96,323 $2,094
Oct 30, 2023 $0.0₅144
+0.30%
$110,136 $3,631
Oct 28, 2023 $0.0₅156
+0.04%
$-- $15,198
Oct 27, 2023 $0.0₅156
-1.10%
$119,824 $15,198
Oct 21, 2023 $0.0₅192
+1.31%
$147,060 $2,696
Download