BANG Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00228
+0.00%
$ -- $ 0
Feb 17 $ 0.00267
+0.00%
$ -- $ 24
Feb 10 $ 0.00296
+0.00%
$ -- $ 0
Jan 27 $ 0.00368
+0.00%
$ -- $ 3
Oct 7 $ 0.00257
-3.62%
$ -- $ 2,926
Sep 16 $ 0.00253
+5.10%
$ -- $ 85
Aug 12 $ 0.00275
+1.78%
$ -- $ 684
Aug 5 $ 0.00287
+29.15%
$ -- $ 362
Jul 22 $ 0.00336
-10.53%
$ -- $ 342
Jul 1 $ 0.00315
+4.86%
$ -- $ 203
Jun 24 $ 0.00306
+8.15%
$ 52,463 $ 872
Jun 17 $ 0.00307
-0.26%
$ -- $ 97
Jun 10 $ 0.00307
-2.35%
$ 53,919 $ 97
Jun 3 $ 0.0033
-19.57%
$ -- $ 5,138
May 27 $ 0.00411
+10.91%
$ 72,097 $ 2,965
May 20 $ 0.00398
-5.64%
$ -- $ 448
May 13 $ 0.00429
-2.04%
$ -- $ 158,047
May 6 $ 0.003
+7.78%
$ -- $ 99
Apr 29 $ 0.00254
+2.75%
$ -- $ 133
Apr 15 $ 0.00275
+0.21%
$ -- $ 77
Apr 8 $ 0.00301
-27.81%
$ -- $ 817
Apr 1 $ 0.00419
-26.98%
$ 72,943 $ 15,955
Mar 25 $ 0.00604
-36.95%
$ 99,839 $ 54,930
Mar 18 $ 0.0124
-72.40%
$ 167,159 $ 652,746
Download