BANG Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00228
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00267
+0.00%
$ -- $ 24
Feb 13, 2025 $ 0.00296
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.00368
+0.00%
$ -- $ 3
Oct 10, 2024 $ 0.00257
-1.23%
$ -- $ 1,448
Oct 9, 2024 $ 0.00261
-2.21%
$ 45,847 $ 1,478
Sep 19, 2024 $ 0.00253
+3.81%
$ -- $ 19
Sep 18, 2024 $ 0.00243
+2.83%
$ 42,621 $ 19
Sep 16, 2024 $ 0.00239
-0.88%
$ 41,962 $ 47
Sep 15, 2024 $ 0.00241
-1.66%
$ 42,313 $ 49
Aug 17, 2024 $ 0.00275
+1.18%
$ -- $ 196
Aug 16, 2024 $ 0.00272
+2.85%
$ 47,802 $ 271
Aug 15, 2024 $ 0.00265
-2.04%
$ 46,527 $ 217
Aug 10, 2024 $ 0.00287
-1.67%
$ -- $ 46
Aug 9, 2024 $ 0.00291
+1.43%
$ 51,158 $ 47
Aug 8, 2024 $ 0.00293
+8.77%
$ 51,406 $ 13
Aug 7, 2024 $ 0.0027
-1.48%
$ 47,387 $ 12
Aug 6, 2024 $ 0.00274
+7.54%
$ -- $ 126
Aug 5, 2024 $ 0.00255
+14.71%
$ 44,769 $ 117
Jul 25, 2024 $ 0.00336
-5.17%
$ 59,009 $ 128
Jul 24, 2024 $ 0.00349
-2.26%
$ 61,289 $ 121
Jul 22, 2024 $ 0.00365
-2.96%
$ 63,997 $ 93
Jul 21, 2024 $ 0.00375
+2.45%
$ 65,894 $ 66
Jul 1, 2024 $ 0.00315
+4.86%
$ -- $ 203
Jun 30, 2024 $ 0.00299
-2.17%
$ 52,463 $ 192
Jun 29, 2024 $ 0.00306
+5.45%
$ 53,729 $ 197
Jun 28, 2024 $ 0.00289
-10.06%
$ 50,683 $ 186
Jun 27, 2024 $ 0.00321
+12.96%
$ 56,327 $ 206
Jun 26, 2024 $ 0.00282
-0.09%
$ 49,560 $ 175
Jun 25, 2024 $ 0.00284
+0.45%
$ 49,905 $ 108
Jun 19, 2024 $ 0.00307
-0.01%
$ -- $ 32
Jun 18, 2024 $ 0.00307
+1.12%
$ 53,880 $ 32
Jun 17, 2024 $ 0.00304
-1.32%
$ 53,295 $ 32
Jun 16, 2024 $ 0.00307
-0.16%
$ 53,919 $ 32
Jun 15, 2024 $ 0.00307
+0.88%
$ 53,931 $ 32
Jun 14, 2024 $ 0.00304
-1.26%
$ 53,434 $ 32
Jun 13, 2024 $ 0.00308
-2.13%
$ 54,054 $ 32
Jun 9, 2024 $ 0.00332
+0.38%
$ -- $ 20
Jun 8, 2024 $ 0.0033
-2.88%
$ 57,981 $ 52
Jun 7, 2024 $ 0.00341
-20.91%
$ 59,859 $ 126
Jun 6, 2024 $ 0.0043
+2.10%
$ 75,546 $ 2,015
Jun 5, 2024 $ 0.00421
+0.62%
$ -- $ 46
Jun 4, 2024 $ 0.00418
+2.62%
$ 73,379 $ 46
Jun 3, 2024 $ 0.00406
-1.05%
$ 71,340 $ 2,854
Jun 2, 2024 $ 0.00411
+16.16%
$ 72,097 $ 1,056
Jun 1, 2024 $ 0.00348
-1.12%
$ 61,133 $ 72
May 31, 2024 $ 0.00356
+1.05%
$ -- $ 17
May 30, 2024 $ 0.00355
+1.44%
$ 62,360 $ 22
May 29, 2024 $ 0.00356
+0.01%
$ 62,518 $ 44
May 28, 2024 $ 0.00356
-6.37%
$ 62,426 $ 47
Download