CZ Dog Historical Data

CZDOG
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₁₂151
-0.41%
$ 63,584 $ 0.1
Jul 25, 2025 $ 0.0₁₂151
-56.35%
$ 63,560 $ 2
Jul 24, 2025 $ 0.0₁₂346
+39.60%
$ 145,672 $ 3
Jul 23, 2025 $ 0.0₁₂247
+218.42%
$ 104,044 $ 0
Jul 22, 2025 $ 0.0₁₂42
+0.30%
$ 176,847 $ 24
Jul 21, 2025 $ 0.0₁₂419
-19.15%
$ 176,191 $ 29
Jul 20, 2025 $ 0.0₁₂562
+121.82%
$ 236,395 $ 1
Jul 19, 2025 $ 0.0₁₂254
+0.03%
$ 106,650 $ 0
Jul 18, 2025 $ 0.0₁₂253
+52.67%
$ 106,314 $ 0
May 22, 2025 $ 0.0₁₃678
-2.47%
$ 28,502 $ 79
May 21, 2025 $ 0.0₁₃695
+3.48%
$ 29,218 $ 44
May 20, 2025 $ 0.0₁₃672
-0.64%
$ 28,274 $ 0
May 19, 2025 $ 0.0₁₃678
-1.11%
$ 28,502 $ 5
May 18, 2025 $ 0.0₁₃682
+2.90%
$ 28,678 $ 0
May 17, 2025 $ 0.0₁₃662
-5.47%
$ 27,867 $ 69
May 16, 2025 $ 0.0₁₃7
-0.55%
$ 29,431 $ 1
May 15, 2025 $ 0.0₁₃702
-1.44%
$ 29,536 $ 28
May 14, 2025 $ 0.0₁₃711
+0.00%
$ 29,925 $ 28
May 13, 2025 $ 0.0₁₃714
-0.71%
$ -- $ 26
May 12, 2025 $ 0.0₁₃717
-3.44%
$ 30,184 $ 77
May 11, 2025 $ 0.0₁₃699
-1.27%
$ -- $ 1
May 10, 2025 $ 0.0₁₃708
+1.69%
$ 29,789 $ 2
May 9, 2025 $ 0.0₁₃681
+0.71%
$ -- $ 66
Apr 3, 2025 $ 0.0₁₃615
-5.66%
$ -- $ 8
Mar 27, 2025 $ 0.0₁₃704
+1.59%
$ -- $ 45
Mar 20, 2025 $ 0.0₁₃673
+2.48%
$ -- $ 20
Mar 13, 2025 $ 0.0₁₃65
-3.83%
$ -- $ 8,927
Mar 6, 2025 $ 0.0₁₃658
-1.16%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₃774
+1.82%
$ -- $ 2,655
Feb 20, 2025 $ 0.0₁₂165
-2.62%
$ -- $ 11,930
Download