Papi Historical Data

PAPI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆188
+0.00%
$ -- $ 214
Mar 2025 $ 0.0₆208
-2.36%
$ -- $ 951
Feb 2025 $ 0.0₆275
+0.37%
$ -- $ 549
Jan 2025 $ 0.0₆339
-3.15%
$ -- $ 7,554
Dec 2024 $ 0.0₆371
-11.08%
$ -- $ 14,191
Nov 2024 $ 0.0₆42
+36.78%
$ 420,045 $ 34,991
Oct 2024 $ 0.0₆324
+105.58%
$ 307,139 $ 4,530
Sep 2024 $ 0.0₆273
-8.80%
$ -- $ 16,255
Aug 2024 $ 0.0₆292
-25.57%
$ -- $ 486,489
Jul 2024 $ 0.0₆393
-8.80%
$ 392,536 $ 5,635
Jun 2024 $ 0.0₆431
+102.69%
$ 430,584 $ 327,243
May 2024 $ 0.0₆475
+13.91%
$ -- $ 165,483
Apr 2024 $ 0.0₆414
-30.90%
$ -- $ 1.22 million
Mar 2024 $ 0.0₆41
+1.28%
$ 410,000 $ 1.36 million
Feb 2024 $ 0.0₆406
+27.10%
$ 405,537 $ 83,920
Jan 2024 $ 0.0₆319
+1.96%
$ 319,247 $ 304,573
Dec 2023 $ 0.0₆312
+44.15%
$ 313,100 $ 3.51 million
Nov 2023 $ 0.0₆217
-14.99%
$ 216,801 $ 3.31 million
Oct 2023 $ 0.0₆255
-5.89%
$ 254,704 $ 3.19 million
Sep 2023 $ 0.0₆27
-9.28%
$ 270,642 $ 4.73 million
Aug 2023 $ 0.0₆298
-23.85%
$ 297,739 $ 5.99 million
Jul 2023 $ 0.0₆393
-35.01%
$ 392,851 $ 6.38 million
Jun 2023 $ 0.0₆604
-49.44%
$ 604,486 $ 7.4 million
May 2023 $ 0.0₅118
-70.71%
$ 1.18 million $ 3.75 million
Download