Papi Historical Data

PAPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₆37
+9.22%
$ 312,373 $ 61,932
Dec 18 $ 0.0₆359
+10.40%
$ 338,883 $ 271,767
Dec 11 $ 0.0₆33
+25.74%
$ 325,293 $ 2.48 million
Dec 4 $ 0.0₆265
+1.23%
$ 277,522 $ 202,471
Nov 27 $ 0.0₆264
+18.24%
$ 263,997 $ 859,881
Nov 20 $ 0.0₆232
+5.10%
$ 223,307 $ 591,873
Nov 13 $ 0.0₆217
-13.61%
$ 220,656 $ 587,718
Nov 6 $ 0.0₆252
+5.47%
$ 251,223 $ 736,260
Oct 30 $ 0.0₆239
-6.23%
$ 238,720 $ 834,163
Oct 23 $ 0.0₆254
+3.21%
$ 254,485 $ 694,203
Oct 16 $ 0.0₆246
-3.02%
$ 245,708 $ 574,755
Oct 9 $ 0.0₆252
-0.56%
$ 252,546 $ 634,885
Oct 2 $ 0.0₆259
-2.39%
$ 252,828 $ 761,101
Sep 25 $ 0.0₆265
+2.31%
$ 265,302 $ 899,505
Sep 18 $ 0.0₆26
-2.10%
$ 260,246 $ 728,686
Sep 11 $ 0.0₆268
+2.14%
$ 264,847 $ 804,029
Sep 4 $ 0.0₆266
-6.24%
$ 262,520 $ 1.25 million
Aug 28 $ 0.0₆284
+2.26%
$ 284,347 $ 1.55 million
Aug 21 $ 0.0₆275
-4.29%
$ 277,237 $ 1.06 million
Aug 14 $ 0.0₆314
-11.09%
$ 289,032 $ 1.12 million
Aug 7 $ 0.0₆351
-6.62%
$ 354,204 $ 1.07 million
Jul 31 $ 0.0₆376
-5.59%
$ 375,647 $ 1.38 million
Jul 24 $ 0.0₆398
-14.48%
$ 397,971 $ 1.36 million
Jul 17 $ 0.0₆465
-7.58%
$ 464,514 $ 1.47 million
Jul 10 $ 0.0₆505
+4.24%
$ 504,891 $ 1.55 million
Jul 3 $ 0.0₆485
-11.33%
$ 484,513 $ 1.36 million
Jun 26 $ 0.0₆548
-29.06%
$ 548,075 $ 1.59 million
Jun 19 $ 0.0₆663
-32.98%
$ 772,143 $ 1.31 million
Jun 12 $ 0.0₅103
-3.18%
$ 989,354 $ 1.44 million
Jun 5 $ 0.0₅106
-16.11%
$ 1.06 million $ 2.33 million
May 29 $ 0.0₅127
-54.74%
$ 1.27 million $ 1.22 million
May 22 $ 0.0₅389
-3.49%
$ 2.73 million $ 3.21 million
Download