Papi Historical Data

PAPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₆574
+1.18%
$ 574,390 $ 2,065
Mar 12, 2024 $ 0.0₆567
-4.29%
$ 567,290 $ 25,394
Mar 11, 2024 $ 0.0₆593
+6.51%
$ 593,037 $ 86,679
Mar 10, 2024 $ 0.0₆557
+0.33%
$ 556,940 $ 228,875
Mar 9, 2024 $ 0.0₆555
+5.83%
$ 555,096 $ 788,245
Mar 8, 2024 $ 0.0₆525
-2.21%
$ 524,524 $ 7,340
Mar 7, 2024 $ 0.0₆536
-3.22%
$ 535,783 $ 28,382
Mar 6, 2024 $ 0.0₆553
+18.12%
$ 553,223 $ 37,570
Mar 5, 2024 $ 0.0₆47
-0.69%
$ 469,508 $ 4,902
Mar 4, 2024 $ 0.0₆473
+10.19%
$ 472,847 $ 12,405
Mar 3, 2024 $ 0.0₆429
+26.08%
$ 428,675 $ 13,862
Mar 2, 2024 $ 0.0₆34
-17.70%
$ 340,000 $ 11,738
Mar 1, 2024 $ 0.0₆413
+2.01%
$ 412,964 $ 11,747
Feb 29, 2024 $ 0.0₆406
+55.98%
$ 405,537 $ 11,515
Feb 28, 2024 $ 0.0₆4
+4.12%
$ 400,396 $ 2,328
Feb 27, 2024 $ 0.0₆384
+102.06%
$ 383,909 $ 1,124
Feb 26, 2024 $ 0.0₆19
-48.20%
$ 190,000 $ 19
Feb 25, 2024 $ 0.0₆367
+41.09%
$ 366,837 $ 5,791
Feb 24, 2024 $ 0.0₆174
+0.00%
$ 174,000 $ 1
Feb 23, 2024 $ 0.0₆174
-11.68%
$ 174,000 $ 1
Feb 22, 2024 $ 0.0₆197
-33.67%
$ 197,000 $ 33
Feb 20, 2024 $ 0.0₆177
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.0₆336
+1.59%
$ 336,125 $ 3,364
Feb 18, 2024 $ 0.0₆33
+27.10%
$ 330,471 $ 6,626
Feb 17, 2024 $ 0.0₆348
+29.85%
$ 348,000 $ 2
Feb 16, 2024 $ 0.0₆268
+3.12%
$ 268,000 $ 2
Feb 15, 2024 $ 0.0₆26
-21.02%
$ 259,888 $ 1,123
Feb 14, 2024 $ 0.0₆329
+1.02%
$ 329,055 $ 4,313
Feb 13, 2024 $ 0.0₆326
+0.67%
$ 325,778 $ 6,988
Feb 12, 2024 $ 0.0₆324
+15.53%
$ 323,600 $ 772
Feb 11, 2024 $ 0.0₆28
-10.72%
$ 280,100 $ 320
Feb 10, 2024 $ 0.0₆314
-1.21%
$ 313,743 $ 3,245
Feb 9, 2024 $ 0.0₆318
+13.11%
$ 317,600 $ 191
Feb 8, 2024 $ 0.0₆281
-6.89%
$ 280,800 $ 9
Feb 7, 2024 $ 0.0₆302
+2.40%
$ 301,625 $ 3,017
Feb 6, 2024 $ 0.0₆295
-7.84%
$ 294,624 $ 7,977
Feb 5, 2024 $ 0.0₆264
-17.48%
$ 263,900 $ 85
Feb 4, 2024 $ 0.0₆32
+0.03%
$ 319,800 $ 15
Feb 3, 2024 $ 0.0₆3
-0.40%
$ 299,996 $ 8,985
Feb 2, 2024 $ 0.0₆301
-3.88%
$ 301,123 $ 9,007
Feb 1, 2024 $ 0.0₆313
-1.93%
$ 312,918 $ 7,066
Jan 31, 2024 $ 0.0₆319
-1.66%
$ 319,247 $ 7,272
Jan 30, 2024 $ 0.0₆324
+4.71%
$ 324,474 $ 14,571
Jan 29, 2024 $ 0.0₆31
+5.55%
$ 309,710 $ 9,253
Jan 28, 2024 $ 0.0₆293
+6.68%
$ 293,469 $ 9,093
Jan 27, 2024 $ 0.0₆275
-16.28%
$ 275,100 $ 58
Jan 26, 2024 $ 0.0₆329
+2.69%
$ 328,600 $ 198
Jan 25, 2024 $ 0.0₆32
+17.78%
$ 320,000 $ 134
Jan 24, 2024 $ 0.0₆272
-8.42%
$ 271,700 $ 4,224
Jan 23, 2024 $ 0.0₆297
-6.09%
$ 296,531 $ 8,974