Papi Historical Data

PAPI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₆264
-14.81%
$ 263,997 $ 104,346
Dec 2, 2023 $ 0.0₆31
+44.80%
$ 309,801 $ 303,410
Dec 1, 2023 $ 0.0₆214
-1.27%
$ 213,932 $ 24,233
Nov 30, 2023 $ 0.0₆217
+0.25%
$ 216,801 $ 111,638
Nov 29, 2023 $ 0.0₆216
-2.79%
$ 216,226 $ 105,405
Nov 28, 2023 $ 0.0₆222
-0.14%
$ 222,352 $ 99,333
Nov 27, 2023 $ 0.0₆223
-0.33%
$ 222,525 $ 111,516
Nov 26, 2023 $ 0.0₆223
-3.55%
$ 223,307 $ 93,195
Nov 25, 2023 $ 0.0₆232
-0.92%
$ 231,529 $ 110,848
Nov 24, 2023 $ 0.0₆234
+3.66%
$ 233,647 $ 94,467
Nov 23, 2023 $ 0.0₆226
-1.93%
$ 225,542 $ 110,194
Nov 22, 2023 $ 0.0₆23
+2.11%
$ 230,089 $ 91,380
Nov 21, 2023 $ 0.0₆226
-0.04%
$ 225,784 $ 89,421
Nov 20, 2023 $ 0.0₆226
+2.48%
$ 225,763 $ 95,563
Nov 19, 2023 $ 0.0₆221
+1.70%
$ 220,656 $ 109,944
Nov 18, 2023 $ 0.0₆217
-2.42%
$ 216,959 $ 69,798
Nov 17, 2023 $ 0.0₆223
+1.21%
$ 222,860 $ 99,972
Nov 16, 2023 $ 0.0₆221
-5.08%
$ 220,586 $ 109,874
Nov 15, 2023 $ 0.0₆232
+4.27%
$ 232,270 $ 122,295
Nov 14, 2023 $ 0.0₆223
-7.97%
$ 222,831 $ 101,322
Nov 13, 2023 $ 0.0₆242
-3.54%
$ 242,259 $ 84,457
Nov 12, 2023 $ 0.0₆251
-0.35%
$ 251,223 $ 93,905
Nov 11, 2023 $ 0.0₆252
-2.60%
$ 251,881 $ 101,994
Nov 10, 2023 $ 0.0₆259
-0.28%
$ 258,707 $ 108,217
Nov 9, 2023 $ 0.0₆259
+9.98%
$ 259,091 $ 123,303
Nov 8, 2023 $ 0.0₆236
+2.91%
$ 235,819 $ 130,773
Nov 7, 2023 $ 0.0₆229
-3.09%
$ 229,148 $ 142,642
Nov 6, 2023 $ 0.0₆237
-0.95%
$ 236,557 $ 129,331
Nov 5, 2023 $ 0.0₆239
+3.37%
$ 238,720 $ 128,376
Nov 4, 2023 $ 0.0₆231
+0.42%
$ 230,768 $ 127,538
Nov 3, 2023 $ 0.0₆23
+0.80%
$ 229,552 $ 137,539
Nov 2, 2023 $ 0.0₆228
-1.17%
$ 227,800 $ 130,557
Nov 1, 2023 $ 0.0₆231
-9.57%
$ 230,617 $ 140,654
Oct 31, 2023 $ 0.0₆255
-0.79%
$ 254,704 $ 89,211
Oct 30, 2023 $ 0.0₆257
+0.85%
$ 256,760 $ 80,288
Oct 29, 2023 $ 0.0₆254
+0.22%
$ 254,485 $ 82,542
Oct 28, 2023 $ 0.0₆254
+1.81%
$ 253,872 $ 68,760
Oct 27, 2023 $ 0.0₆249
-0.97%
$ 249,245 $ 80,116
Oct 26, 2023 $ 0.0₆252
-0.44%
$ 252,089 $ 71,185
Oct 25, 2023 $ 0.0₆253
+0.64%
$ 253,115 $ 78,848
Oct 24, 2023 $ 0.0₆252
-3.57%
$ 251,539 $ 234,392
Oct 23, 2023 $ 0.0₆262
+6.15%
$ 261,714 $ 78,360
Oct 22, 2023 $ 0.0₆246
-0.49%
$ 245,708 $ 84,514
Oct 21, 2023 $ 0.0₆247
+2.52%
$ 246,909 $ 106,238
Oct 20, 2023 $ 0.0₆242
+1.80%
$ 241,929 $ 80,577
Oct 19, 2023 $ 0.0₆238
+0.54%
$ 237,891 $ 79,696
Oct 18, 2023 $ 0.0₆238
-3.10%
$ 237,756 $ 70,139
Oct 17, 2023 $ 0.0₆247
-0.66%
$ 246,609 $ 72,336
Oct 16, 2023 $ 0.0₆248
-2.03%
$ 248,216 $ 81,253
Oct 15, 2023 $ 0.0₆253
+0.43%
$ 252,546 $ 92,411