Planet PROC Historical Data

PROC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.022
+0.00%
$ -- $ 4,234
May 19, 2024 $ 0.0361
-8.84%
$ -- $ 7,995
May 14, 2024 $ 0.146
+2.46%
$ -- $ 32,860
May 12, 2024 $ 0.228
-1.38%
$ -- $ 58,593
May 10, 2024 $ 0.434
-14.30%
$ -- $ 106,743
May 9, 2024 $ 0.503
-1.70%
$ 100.67 million $ 108,299
May 8, 2024 $ 0.513
-1.67%
$ 102.57 million $ 86,495
May 7, 2024 $ 0.522
+0.75%
$ 104.41 million $ 111,484
May 6, 2024 $ 0.517
-1.77%
$ 103.49 million $ 94,121
May 5, 2024 $ 0.528
+0.09%
$ 105.53 million $ 111,144
May 4, 2024 $ 0.527
-0.13%
$ 105.43 million $ 111,654
May 3, 2024 $ 0.528
-0.36%
$ 105.57 million $ 113,821
May 2, 2024 $ 0.53
+0.11%
$ 105.95 million $ 109,922
May 1, 2024 $ 0.53
+0.67%
$ 105.81 million $ 112,024
Apr 30, 2024 $ 0.527
+0.27%
$ 105.33 million $ 97,539
Apr 29, 2024 $ 0.525
-1.89%
$ 105.09 million $ 100,516
Apr 28, 2024 $ 0.535
-0.52%
$ 107.11 million $ 109,620
Apr 27, 2024 $ 0.538
-0.52%
$ 107.65 million $ 116,392
Apr 26, 2024 $ 0.541
-0.84%
$ 108.21 million $ 119,768
Apr 25, 2024 $ 0.546
-0.11%
$ 109.17 million $ 113,319
Apr 24, 2024 $ 0.546
-0.13%
$ 109.19 million $ 120,325
Download