GreatestOfAVAXTrenches Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅12
+0.00%
$10,770 $2
Sep 8, 2026 $0.0₅126
+0.00%
$-- $0
Sep 7, 2026 $0.0₅127
+0.77%
$11,389 $0
Sep 3, 2026 $0.0₅117
+0.00%
$-- $0.01
Sep 2, 2026 $0.0₅112
-0.91%
$-- $0.1
Sep 1, 2026 $0.0₅114
+0.00%
$-- $56
Aug 30, 2026 $0.0₅124
+0.00%
$-- $3
Aug 29, 2026 $0.0₅125
+0.00%
$11,185 $0.01
Aug 28, 2026 $0.0₅125
-2.23%
$11,175 $2
Aug 27, 2026 $0.0₅129
+0.00%
$-- $6
Aug 26, 2026 $0.0₅125
-1.62%
$-- $0
Aug 25, 2026 $0.0₅126
+0.00%
$11,269 $0
Aug 22, 2026 $0.0₅131
+0.00%
$-- $64
Aug 21, 2026 $0.0₅131
-0.26%
$-- $65
Aug 8, 2026 $0.0₅117
+0.00%
$-- $0
Jul 28, 2026 $0.0₅115
+0.00%
$-- $1
Jul 27, 2026 $0.0₅118
-0.98%
$-- $1
Jul 25, 2026 $0.0₅12
+6.82%
$10,731 $99
Jul 23, 2026 $0.0₅119
-4.88%
$10,632 $0
Jul 22, 2026 $0.0₅124
+0.00%
$-- $51
Jul 21, 2026 $0.0₅124
-3.82%
$11,124 $57
Jul 20, 2026 $0.0₅129
+0.46%
$-- $8
Jul 18, 2026 $0.0₅129
-4.05%
$-- $8
Jul 17, 2026 $0.0₅132
-0.53%
$-- $24
Jul 16, 2026 $0.0₅135
-0.64%
$-- $196
Jul 15, 2026 $0.0₅136
-11.50%
$-- $44
Jul 14, 2026 $0.0₅153
+24.43%
$-- $643
Jul 13, 2026 $0.0₅126
+0.93%
$11,238 $45
Jul 12, 2026 $0.0₅123
+0.57%
$-- $100
Jul 11, 2026 $0.0₅127
+2.07%
$11,393 $395
Jul 10, 2026 $0.0₅149
+0.44%
$13,347 $424
Jul 9, 2026 $0.0₅146
+27.72%
$13,070 $2,960
Jun 30, 2026 $0.0₆99
+0.00%
$8,864 $1
Jun 29, 2026 $0.0₅1
-1.46%
$-- $51
Jun 28, 2026 $0.0₆974
+0.01%
$8,723 $0
Jun 27, 2026 $0.0₅103
+0.00%
$-- $1
Jun 26, 2026 $0.0₅101
+7.91%
$9,036 $121
Jun 25, 2026 $0.0₆968
+4.67%
$8,669 $0.1
Jun 24, 2026 $0.0₆919
+0.24%
$8,230 $0.1
Jun 20, 2026 $0.0₆886
-0.40%
$7,931 $0
Jun 19, 2026 $0.0₆838
+0.00%
$7,500 $3
Jun 16, 2026 $0.0₅101
+0.00%
$-- $7
Jun 11, 2026 $0.0₆967
+0.00%
$-- $4
Jun 10, 2026 $0.0₆962
+0.00%
$-- $3
Jun 7, 2026 $0.0₆994
+1.83%
$8,895 $22
Jun 5, 2026 $0.0₅109
+0.00%
$-- $28
May 29, 2026 $0.0₅129
+0.00%
$11,590 $2
May 28, 2026 $0.0₅129
+0.01%
$-- $71
May 26, 2026 $0.0₅143
-0.02%
$-- $124
May 25, 2026 $0.0₅153
+0.00%
$-- $211
Download