GreatestOfAVAXTrenches Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₆99
+0.00%
$ 8,864 $ 1
Jun 29, 2026 $ 0.0₅1
-1.46%
$ -- $ 51
Jun 28, 2026 $ 0.0₆974
+0.01%
$ 8,723 $ 0
Jun 27, 2026 $ 0.0₅103
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅101
+7.91%
$ 9,036 $ 121
Jun 25, 2026 $ 0.0₆968
+4.67%
$ 8,669 $ 0.1
Jun 24, 2026 $ 0.0₆919
+0.24%
$ 8,230 $ 0.1
Jun 20, 2026 $ 0.0₆886
-0.40%
$ 7,931 $ 0
Jun 19, 2026 $ 0.0₆838
+0.00%
$ 7,500 $ 3
Jun 16, 2026 $ 0.0₅101
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0₆967
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₆962
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0₆994
+1.83%
$ 8,895 $ 22
Jun 5, 2026 $ 0.0₅109
+0.00%
$ -- $ 28
May 29, 2026 $ 0.0₅129
+0.00%
$ 11,590 $ 2
May 28, 2026 $ 0.0₅129
+0.01%
$ -- $ 71
May 26, 2026 $ 0.0₅143
-0.02%
$ -- $ 124
May 25, 2026 $ 0.0₅153
+0.00%
$ -- $ 211
May 24, 2026 $ 0.0₅151
+8.78%
$ 13,528 $ 2,654
May 15, 2026 $ 0.0₅313
-1.98%
$ 28,017 $ 55
May 14, 2026 $ 0.0₅333
+1.45%
$ 29,780 $ 10
May 12, 2026 $ 0.0₅334
+1.06%
$ 29,870 $ 228
May 11, 2026 $ 0.0₅369
-0.13%
$ 32,998 $ 24
Oct 2, 2025 $ 0.0000431
+0.80%
$ -- $ 0
Oct 1, 2025 $ 0.0000421
+5.54%
$ 378,823 $ 0
Sep 30, 2025 $ 0.0000406
-1.59%
$ 362,605 $ 0
Sep 23, 2025 $ 0.0000449
+1.46%
$ 402,055 $ 0
Sep 22, 2025 $ 0.0000445
-0.55%
$ 395,584 $ 1
Sep 21, 2025 $ 0.0000447
-6.95%
$ 400,409 $ 1
Sep 20, 2025 $ 0.0000482
-5.79%
$ 430,342 $ 1
Sep 19, 2025 $ 0.0000516
-8.84%
$ 457,517 $ 1
Sep 18, 2025 $ 0.0000568
+13.58%
$ 504,865 $ 1
Sep 17, 2025 $ 0.0000478
-12.45%
$ 447,812 $ 1
Sep 16, 2025 $ 0.0000547
+0.29%
$ 489,080 $ 0.1
Sep 15, 2025 $ 0.0000553
+0.72%
$ 488,905 $ 0.1
Sep 14, 2025 $ 0.0000549
-1.46%
$ 491,334 $ 2
Sep 13, 2025 $ 0.0000562
+24.47%
$ 503,326 $ 14
Sep 12, 2025 $ 0.0000452
+7.92%
$ 404,829 $ 2
Sep 11, 2025 $ 0.0000419
-0.29%
$ 375,051 $ 1
Sep 10, 2025 $ 0.000042
+20.37%
$ 375,751 $ 4
Sep 9, 2025 $ 0.0000349
+2.79%
$ 312,168 $ 0
Sep 8, 2025 $ 0.0000335
+2.07%
$ 300,587 $ 0.1
Sep 7, 2025 $ 0.0000325
+1.09%
$ 291,090 $ 1
Sep 5, 2025 $ 0.0000332
+0.17%
$ 297,502 $ 1
Aug 31, 2025 $ 0.0000357
+0.52%
$ -- $ 0
Aug 30, 2025 $ 0.0000354
-0.62%
$ 317,951 $ 0
Aug 29, 2025 $ 0.0000356
-8.94%
$ 318,610 $ 0
Aug 28, 2025 $ 0.0000391
-12.13%
$ 349,826 $ 2
Aug 27, 2025 $ 0.0000443
+9.24%
$ 399,298 $ 5
Aug 26, 2025 $ 0.0000401
+3.68%
$ 362,391 $ 2
Download