GreatestOfAVAXTrenches Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₅115
+0.00%
$ 10,288 $ 1
Jul 27, 10 AM $ 0.0₅118
+0.00%
$ 10,586 $ 1
Jul 27, 7 AM $ 0.0₅119
+0.00%
$ 10,690 $ 0
Jul 25, 8 PM $ 0.0₅12
-0.20%
$ 10,731 $ 99
Jul 25, 4 AM $ 0.0₅112
+0.00%
$ 10,046 $ 94
Jul 23, 7 PM $ 0.0₅119
+0.00%
$ 10,632 $ 0
Jul 23, 2 AM $ 0.0₅125
+0.00%
$ 11,178 $ 1
Jul 22, 8 AM $ 0.0₅124
+0.00%
$ 11,071 $ 51
Jul 21, 11 PM $ 0.0₅124
+0.00%
$ 11,124 $ 57
Jul 21, 5 PM $ 0.0₅126
+0.00%
$ 11,247 $ 8
Jul 21, 2 AM $ 0.0₅129
+0.00%
$ 11,565 $ 8
Jul 20, 11 AM $ 0.0₅129
+0.00%
$ 11,538 $ 8
Jul 20, 10 AM $ 0.0₅129
+0.00%
$ 11,524 $ 6
Jul 20, 9 AM $ 0.0₅128
+0.00%
$ 11,442 $ 0
Jul 20, 12 AM $ 0.0₅128
+0.00%
$ 11,485 $ 0
Jul 18, 9 AM $ 0.0₅129
+0.00%
$ 11,544 $ 8
Jul 18, 6 AM $ 0.0₅134
+0.00%
$ 12,032 $ 7
Jul 17, 2 PM $ 0.0₅132
+0.00%
$ 11,837 $ 24
Jul 17, 12 PM $ 0.0₅132
+0.00%
$ 11,794 $ 20
Jul 17, 1 AM $ 0.0₅133
+0.00%
$ 11,901 $ 40
Jul 16, 2 PM $ 0.0₅135
-0.68%
$ 12,118 $ 196
Jul 16, 6 AM $ 0.0₅137
+0.20%
$ 12,280 $ 221
Jul 16, 5 AM $ 0.0₅137
+0.34%
$ 12,251 $ 211
Jul 16, 4 AM $ 0.0₅136
+0.00%
$ 12,196 $ 217
Jul 15, 5 PM $ 0.0₅136
+0.00%
$ 12,170 $ 44
Jul 15, 8 AM $ 0.0₅149
+0.00%
$ 13,330 $ 572
Jul 15, 2 AM $ 0.0₅152
-0.18%
$ 13,642 $ 652
Jul 15, 1 AM $ 0.0₅154
+0.00%
$ 13,751 $ 649
Jul 14, 4 PM $ 0.0₅153
+0.00%
$ 13,722 $ 643
Jul 14, 3 PM $ 0.0₅155
+16.90%
$ 13,880 $ 527
Jul 14, 2 PM $ 0.0₅12
-2.95%
$ 10,703 $ 101
Jul 13, 7 PM $ 0.0₅126
+0.00%
$ 11,238 $ 45
Jul 13, 3 PM $ 0.0₅129
-0.71%
$ 11,538 $ 46
Jul 13, 8 AM $ 0.0₅127
+0.36%
$ 11,388 $ 53
Jul 13, 7 AM $ 0.0₅124
+0.00%
$ 11,134 $ 13
Jul 12, 12 PM $ 0.0₅123
+0.04%
$ 10,969 $ 100
Jul 12, 11 AM $ 0.0₅122
+0.00%
$ 10,907 $ 93
Jul 11, 10 PM $ 0.0₅127
+0.00%
$ 11,393 $ 395
Jul 11, 6 PM $ 0.0₅13
+0.00%
$ 11,654 $ 438
Jul 11, 4 PM $ 0.0₅131
+0.00%
$ 11,699 $ 499
Jul 11, 1 PM $ 0.0₅131
+0.00%
$ 11,686 $ 437
Jul 11, 10 AM $ 0.0₅126
+0.12%
$ 11,311 $ 499
Jul 11, 8 AM $ 0.0₅125
+0.00%
$ 11,205 $ 570
Jul 11, 4 AM $ 0.0₅126
+0.24%
$ 11,242 $ 605
Jul 11, 1 AM $ 0.0₅125
+0.00%
$ 11,162 $ 378
Jul 10, 7 PM $ 0.0₅149
-3.53%
$ 13,347 $ 424
Jul 10, 5 PM $ 0.0₅154
-0.81%
$ 13,797 $ 1,049
Jul 10, 4 PM $ 0.0₅155
+0.00%
$ 13,891 $ 1,124
Jul 10, 3 PM $ 0.0₅157
+0.80%
$ 14,037 $ 1,247
Jul 10, 2 PM $ 0.0₅155
+0.00%
$ 13,842 $ 1,313
Download