GreatestOfAVAXTrenches Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₆967
+0.00%
$ 8,656 $ 4
Jun 10, 4 PM $ 0.0₆962
+0.00%
$ 8,609 $ 3
Jun 7, 11 PM $ 0.0₆994
+0.00%
$ 8,895 $ 22
Jun 7, 6 AM $ 0.0₆976
-0.12%
$ 8,741 $ 3
Jun 7, 5 AM $ 0.0₆976
+0.00%
$ 8,735 $ 0
Jun 5, 2 AM $ 0.0₅109
+0.00%
$ 9,733 $ 28
May 29, 9 PM $ 0.0₅129
+0.00%
$ 11,590 $ 2
May 28, 4 AM $ 0.0₅129
+0.01%
$ 11,579 $ 71
May 26, 4 PM $ 0.0₅143
+0.00%
$ 12,819 $ 124
May 26, 4 AM $ 0.0₅143
+0.00%
$ 12,821 $ 128
May 25, 8 AM $ 0.0₅153
+0.00%
$ 13,652 $ 211
May 24, 7 PM $ 0.0₅151
+0.00%
$ 13,528 $ 2,654
May 24, 1 PM $ 0.0₅152
+0.00%
$ 13,626 $ 2,146
May 24, 12 PM $ 0.0₅15
-3.15%
$ 13,455 $ 2,104
May 24, 11 AM $ 0.0₅156
+0.00%
$ 13,978 $ 2,067
May 24, 8 AM $ 0.0₅155
+0.00%
$ 13,883 $ 2,142
May 24, 7 AM $ 0.0₅162
-0.40%
$ 14,515 $ 2,048
May 24, 6 AM $ 0.0₅162
-0.68%
$ 14,475 $ 2,024
May 24, 5 AM $ 0.0₅162
+5.04%
$ 14,509 $ 1,913
May 24, 4 AM $ 0.0₅154
+9.95%
$ 13,814 $ 1,723
May 24, 3 AM $ 0.0₅14
+1.03%
$ 12,564 $ 2,025
May 15, 8 PM $ 0.0₅313
+0.00%
$ 28,017 $ 55
May 15, 6 AM $ 0.0₅319
+0.00%
$ 28,583 $ 10
May 14, 10 PM $ 0.0₅333
+0.00%
$ 29,780 $ 10
May 14, 9 PM $ 0.0₅333
+0.00%
$ 29,850 $ 7
May 14, 8 PM $ 0.0₅334
-0.54%
$ 29,898 $ 4
May 14, 7 PM $ 0.0₅336
+0.01%
$ 30,059 $ 4
May 14, 3 PM $ 0.0₅332
+1.39%
$ 29,765 $ 4
May 12, 8 PM $ 0.0₅334
+0.00%
$ 29,870 $ 228
May 12, 4 PM $ 0.0₅33
+0.00%
$ 29,557 $ 223
May 11, 11 PM $ 0.0₅369
+0.00%
$ 32,998 $ 24
May 11, 9 PM $ 0.0₅369
+0.06%
$ 33,011 $ 19
May 11, 6 PM $ 0.0₅369
+0.00%
$ 33,040 $ 16
Download