GreatestOfAVAXTrenches Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000431
+4.29%
$ -- $ 0
Sep 22 $ 0.0000449
+0.41%
$ -- $ 1
Sep 15 $ 0.0000482
-12.23%
$ 400,409 $ 3
Sep 8 $ 0.0000562
+71.19%
$ 491,334 $ 21
Sep 1 $ 0.0000332
+0.17%
$ 291,090 $ 1
Aug 25 $ 0.0000354
-18.99%
$ -- $ 12
Aug 18 $ 0.00004
-6.70%
$ 387,593 $ 1
Aug 11 $ 0.0000318
-3.05%
$ 284,685 $ 1
Aug 4 $ 0.0000352
+6.99%
$ -- $ 12
Jul 28 $ 0.0000335
-27.86%
$ 294,502 $ 15
Jul 21 $ 0.0000453
-26.47%
$ 415,968 $ 51
Jul 14 $ 0.0000597
-6.02%
$ 549,768 $ 65
Jul 7 $ 0.000072
+0.43%
$ 568,403 $ 31,152
Jun 30 $ 0.0000602
-28.84%
$ 642,051 $ 35,355
Jun 23 $ 0.000072
+36.67%
$ 756,696 $ 40,326
Jun 16 $ 0.0000549
-22.12%
$ 471,455 $ 29,991
Jun 9 $ 0.0000679
-32.75%
$ 631,131 $ 104,449
Jun 2 $ 0.000121
-48.64%
$ 892,803 $ 153,613
May 26 $ 0.000236
+175.25%
$ 2.11 million $ 726,057
May 19 $ 0.0000982
+3.24%
$ -- $ 2,131
Download