GreatestOfAVAXTrenches Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000539
-10.78%
$ 482,340 $ 1
Jul 21, 2025 $ 0.0000603
-2.02%
$ 539,866 $ 1
Jul 20, 2025 $ 0.0000614
+2.52%
$ 549,768 $ 2
Jul 19, 2025 $ 0.0000597
+7.34%
$ 534,866 $ 3
Jul 18, 2025 $ 0.0000557
-12.59%
$ 498,663 $ 2
Jul 17, 2025 $ 0.0000636
+1.44%
$ 569,629 $ 21
Jul 16, 2025 $ 0.000063
-1.71%
$ 563,653 $ 11
Jul 15, 2025 $ 0.0000638
-2.41%
$ 571,331 $ 14
Jul 14, 2025 $ 0.0000654
+2.82%
$ 585,184 $ 14
Jul 13, 2025 $ 0.0000635
-11.79%
$ 568,403 $ 22
Jul 12, 2025 $ 0.000072
-5.99%
$ 644,836 $ 3,709
Jul 11, 2025 $ 0.0000765
+3.03%
$ 685,082 $ 15,470
Jul 10, 2025 $ 0.0000729
-2.51%
$ 652,376 $ 1,619
Jul 9, 2025 $ 0.000075
+12.02%
$ 671,331 $ 1,595
Jul 8, 2025 $ 0.0000671
+1.77%
$ 601,065 $ 1,637
Jul 7, 2025 $ 0.000066
-8.02%
$ 590,590 $ 7,121
Jul 6, 2025 $ 0.0000717
+19.23%
$ 642,051 $ 12,309
Jul 5, 2025 $ 0.0000602
+5.52%
$ 538,484 $ 8,507
Jul 4, 2025 $ 0.000057
-19.39%
$ 509,836 $ 4,919
Jul 3, 2025 $ 0.0000706
+8.01%
$ 632,468 $ 7,234
Jul 2, 2025 $ 0.0000654
-2.84%
$ 585,565 $ 2,504
Jul 1, 2025 $ 0.0000673
-10.68%
$ 602,682 $ 5,833
Jun 30, 2025 $ 0.0000754
-10.84%
$ 674,688 $ 6,357
Jun 29, 2025 $ 0.0000845
+17.44%
$ 756,696 $ 3,048
Jun 28, 2025 $ 0.000072
-1.15%
$ 644,355 $ 7,254
Jun 27, 2025 $ 0.0000728
+2.65%
$ 651,832 $ 2,602
Jun 26, 2025 $ 0.0000709
+4.70%
$ 634,990 $ 8,747
Jun 25, 2025 $ 0.0000677
-1.32%
$ 606,473 $ 2,580
Jun 24, 2025 $ 0.0000687
-3.64%
$ 614,588 $ 9,813
Jun 23, 2025 $ 0.0000712
+35.29%
$ 637,810 $ 9,330
Jun 22, 2025 $ 0.0000527
-4.08%
$ 471,455 $ 2,787
Jun 21, 2025 $ 0.0000549
-14.46%
$ 491,525 $ 3,245
Jun 20, 2025 $ 0.0000642
-4.57%
$ 574,619 $ 4,760
Jun 19, 2025 $ 0.0000673
+3.63%
$ 602,144 $ 4,933
Jun 18, 2025 $ 0.0000649
-9.69%
$ 581,060 $ 5,563
Jun 17, 2025 $ 0.0000719
-7.35%
$ 643,420 $ 5,460
Jun 16, 2025 $ 0.0000776
+10.04%
$ 694,499 $ 6,029
Jun 15, 2025 $ 0.0000705
+3.84%
$ 631,131 $ 1,833
Jun 14, 2025 $ 0.0000679
-3.32%
$ 607,796 $ 3,299
Jun 13, 2025 $ 0.0000702
+0.13%
$ 628,583 $ 13,348
Jun 12, 2025 $ 0.00007
-9.68%
$ 626,315 $ 9,464
Jun 11, 2025 $ 0.0000798
-27.97%
$ 714,344 $ 20,663
Jun 10, 2025 $ 0.000128
+59.92%
$ 1.14 million $ 39,398
Jun 9, 2025 $ 0.0000798
-20.92%
$ 714,684 $ 18,277
Jun 8, 2025 $ 0.0000997
-16.73%
$ 892,803 $ 34,354
Jun 7, 2025 $ 0.000121
+18.76%
$ 1.08 million $ 29,015
Jun 6, 2025 $ 0.000101
-31.22%
$ 905,325 $ 18,361
Jun 5, 2025 $ 0.000155
-12.24%
$ 1.39 million $ 19,795
Jun 4, 2025 $ 0.000177
-11.74%
$ 1.59 million $ 27,774
Jun 3, 2025 $ 0.000197
-24.06%
$ 1.76 million $ 12,961