GreatestOfAVAXTrenches Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000547
+0.29%
$ 489,080 $ 0.1
Sep 15, 2025 $ 0.0000553
+0.72%
$ 488,905 $ 0.1
Sep 14, 2025 $ 0.0000549
-1.46%
$ 491,334 $ 2
Sep 13, 2025 $ 0.0000562
+24.47%
$ 503,326 $ 14
Sep 12, 2025 $ 0.0000452
+7.92%
$ 404,829 $ 2
Sep 11, 2025 $ 0.0000419
-0.29%
$ 375,051 $ 1
Sep 10, 2025 $ 0.000042
+20.37%
$ 375,751 $ 4
Sep 9, 2025 $ 0.0000349
+2.79%
$ 312,168 $ 0
Sep 8, 2025 $ 0.0000335
+2.07%
$ 300,587 $ 0.1
Sep 7, 2025 $ 0.0000325
+1.09%
$ 291,090 $ 1
Sep 5, 2025 $ 0.0000332
+0.17%
$ 297,502 $ 1
Aug 31, 2025 $ 0.0000357
+0.52%
$ -- $ 0
Aug 30, 2025 $ 0.0000354
-0.62%
$ 317,951 $ 0
Aug 29, 2025 $ 0.0000356
-8.94%
$ 318,610 $ 0
Aug 28, 2025 $ 0.0000391
-12.13%
$ 349,826 $ 2
Aug 27, 2025 $ 0.0000443
+9.24%
$ 399,298 $ 5
Aug 26, 2025 $ 0.0000401
+3.68%
$ 362,391 $ 2
Aug 25, 2025 $ 0.0000385
-11.93%
$ 346,136 $ 3
Aug 19, 2025 $ 0.00004
-5.44%
$ 357,856 $ 0
Aug 18, 2025 $ 0.0000422
-1.40%
$ 378,187 $ 1
Aug 17, 2025 $ 0.0000318
+2.99%
$ 284,685 $ 0
Aug 11, 2025 $ 0.0000327
-0.27%
$ -- $ 0
Aug 9, 2025 $ 0.0000352
+2.76%
$ 314,778 $ 0
Aug 8, 2025 $ 0.0000342
-10.01%
$ 306,447 $ 1
Aug 7, 2025 $ 0.0000379
-7.59%
$ 339,733 $ 4
Aug 6, 2025 $ 0.0000411
+25.91%
$ 367,592 $ 6
Aug 5, 2025 $ 0.0000325
-2.90%
$ 291,357 $ 0
Aug 4, 2025 $ 0.0000335
+2.01%
$ 300,103 $ 0
Aug 3, 2025 $ 0.0000329
-1.58%
$ 294,502 $ 1
Aug 2, 2025 $ 0.0000335
-5.19%
$ 298,184 $ 1
Aug 1, 2025 $ 0.0000352
-5.90%
$ 314,316 $ 0
Jul 31, 2025 $ 0.0000375
-2.58%
$ 335,522 $ 6
Jul 30, 2025 $ 0.0000384
-18.16%
$ 344,197 $ 4
Jul 29, 2025 $ 0.000047
+6.32%
$ 420,621 $ 3
Jul 28, 2025 $ 0.0000443
-4.78%
$ 396,147 $ 0
Jul 27, 2025 $ 0.0000465
+3.28%
$ 415,968 $ 0.1
Jul 26, 2025 $ 0.0000453
+0.33%
$ 402,915 $ 13
Jul 25, 2025 $ 0.0000451
+3.18%
$ 403,733 $ 27
Jul 24, 2025 $ 0.0000439
-8.20%
$ 393,416 $ 5
Jul 23, 2025 $ 0.0000479
-11.52%
$ 428,809 $ 5
Jul 22, 2025 $ 0.0000539
-10.78%
$ 482,340 $ 1
Jul 21, 2025 $ 0.0000603
-2.02%
$ 539,866 $ 1
Jul 20, 2025 $ 0.0000614
+2.52%
$ 549,768 $ 2
Jul 19, 2025 $ 0.0000597
+7.34%
$ 534,866 $ 3
Jul 18, 2025 $ 0.0000557
-12.59%
$ 498,663 $ 2
Jul 17, 2025 $ 0.0000636
+1.44%
$ 569,629 $ 21
Jul 16, 2025 $ 0.000063
-1.71%
$ 563,653 $ 11
Jul 15, 2025 $ 0.0000638
-2.41%
$ 571,331 $ 14
Jul 14, 2025 $ 0.0000654
+2.82%
$ 585,184 $ 14
Jul 13, 2025 $ 0.0000635
-11.79%
$ 568,403 $ 22