Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreatestOfAVAXTrenches Historical Data

GOAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0₅125
+0.00%
$11,159 $0
Aug 26, 2 AM $0.0₅127
+0.00%
$-- $0
Aug 25, 11 PM $0.0₅126
+0.00%
$11,269 $0
Aug 22, 7 AM $0.0₅131
+0.00%
$11,753 $64
Aug 21, 4 PM $0.0₅131
+0.11%
$11,737 $65
Aug 21, 6 AM $0.0₅132
+0.00%
$11,814 $1
Aug 21, 5 AM $0.0₅131
+0.00%
$11,768 $0.01
Aug 8, 12 PM $0.0₅117
+0.00%
$10,432 $0
Jul 28, 4 AM $0.0₅115
+0.00%
$10,288 $1
Jul 27, 10 AM $0.0₅118
+0.00%
$10,586 $1
Jul 27, 7 AM $0.0₅119
+0.00%
$10,690 $0
Jul 25, 8 PM $0.0₅12
-0.20%
$10,731 $99
Jul 25, 4 AM $0.0₅112
+0.00%
$10,046 $94
Jul 23, 7 PM $0.0₅119
+0.00%
$10,632 $0
Jul 23, 2 AM $0.0₅125
+0.00%
$11,178 $1
Jul 22, 8 AM $0.0₅124
+0.00%
$11,071 $51
Jul 21, 11 PM $0.0₅124
+0.00%
$11,124 $57
Jul 21, 5 PM $0.0₅126
+0.00%
$11,247 $8
Jul 21, 2 AM $0.0₅129
+0.00%
$11,565 $8
Jul 20, 11 AM $0.0₅129
+0.00%
$11,538 $8
Jul 20, 10 AM $0.0₅129
+0.00%
$11,524 $6
Jul 20, 9 AM $0.0₅128
+0.00%
$11,442 $0
Jul 20, 12 AM $0.0₅128
+0.00%
$11,485 $0
Jul 18, 9 AM $0.0₅129
+0.00%
$11,544 $8
Jul 18, 6 AM $0.0₅134
+0.00%
$12,032 $7
Jul 17, 2 PM $0.0₅132
+0.00%
$11,837 $24
Jul 17, 12 PM $0.0₅132
+0.00%
$11,794 $20
Jul 17, 1 AM $0.0₅133
+0.00%
$11,901 $40
Jul 16, 2 PM $0.0₅135
-0.68%
$12,118 $196
Jul 16, 6 AM $0.0₅137
+0.20%
$12,280 $221
Jul 16, 5 AM $0.0₅137
+0.34%
$12,251 $211
Jul 16, 4 AM $0.0₅136
+0.00%
$12,196 $217
Jul 15, 5 PM $0.0₅136
+0.00%
$12,170 $44
Jul 15, 8 AM $0.0₅149
+0.00%
$13,330 $572
Jul 15, 2 AM $0.0₅152
-0.18%
$13,642 $652
Jul 15, 1 AM $0.0₅154
+0.00%
$13,751 $649
Jul 14, 4 PM $0.0₅153
+0.00%
$13,722 $643
Jul 14, 3 PM $0.0₅155
+16.90%
$13,880 $527
Jul 14, 2 PM $0.0₅12
-2.95%
$10,703 $101
Jul 13, 7 PM $0.0₅126
+0.00%
$11,238 $45
Jul 13, 3 PM $0.0₅129
-0.71%
$11,538 $46
Jul 13, 8 AM $0.0₅127
+0.36%
$11,388 $53
Jul 13, 7 AM $0.0₅124
+0.00%
$11,134 $13
Jul 12, 12 PM $0.0₅123
+0.04%
$10,969 $100
Jul 12, 11 AM $0.0₅122
+0.00%
$10,907 $93
Jul 11, 10 PM $0.0₅127
+0.00%
$11,393 $395
Jul 11, 6 PM $0.0₅13
+0.00%
$11,654 $438
Jul 11, 4 PM $0.0₅131
+0.00%
$11,699 $499
Jul 11, 1 PM $0.0₅131
+0.00%
$11,686 $437
Jul 11, 10 AM $0.0₅126
+0.12%
$11,311 $499