Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreatestOfAVAXTrenches Historical Data

GOAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0000335
+2.01%
$300,103 $0
Aug 3, 2025 $0.0000329
-1.58%
$294,502 $1
Aug 2, 2025 $0.0000335
-5.19%
$298,184 $1
Aug 1, 2025 $0.0000352
-5.90%
$314,316 $0
Jul 31, 2025 $0.0000375
-2.58%
$335,522 $6
Jul 30, 2025 $0.0000384
-18.16%
$344,197 $4
Jul 29, 2025 $0.000047
+6.32%
$420,621 $3
Jul 28, 2025 $0.0000443
-4.78%
$396,147 $0
Jul 27, 2025 $0.0000465
+3.28%
$415,968 $0.1
Jul 26, 2025 $0.0000453
+0.33%
$402,915 $13
Jul 25, 2025 $0.0000451
+3.18%
$403,733 $27
Jul 24, 2025 $0.0000439
-8.20%
$393,416 $5
Jul 23, 2025 $0.0000479
-11.52%
$428,809 $5
Jul 22, 2025 $0.0000539
-10.78%
$482,340 $1
Jul 21, 2025 $0.0000603
-2.02%
$539,866 $1
Jul 20, 2025 $0.0000614
+2.52%
$549,768 $2
Jul 19, 2025 $0.0000597
+7.34%
$534,866 $3
Jul 18, 2025 $0.0000557
-12.59%
$498,663 $2
Jul 17, 2025 $0.0000636
+1.44%
$569,629 $21
Jul 16, 2025 $0.000063
-1.71%
$563,653 $11
Jul 15, 2025 $0.0000638
-2.41%
$571,331 $14
Jul 14, 2025 $0.0000654
+2.82%
$585,184 $14
Jul 13, 2025 $0.0000635
-11.79%
$568,403 $22
Jul 12, 2025 $0.000072
-5.99%
$644,836 $3,709
Jul 11, 2025 $0.0000765
+3.03%
$685,082 $15,470
Jul 10, 2025 $0.0000729
-2.51%
$652,376 $1,619
Jul 9, 2025 $0.000075
+12.02%
$671,331 $1,595
Jul 8, 2025 $0.0000671
+1.77%
$601,065 $1,637
Jul 7, 2025 $0.000066
-8.02%
$590,590 $7,121
Jul 6, 2025 $0.0000717
+19.23%
$642,051 $12,309
Jul 5, 2025 $0.0000602
+5.52%
$538,484 $8,507
Jul 4, 2025 $0.000057
-19.39%
$509,836 $4,919
Jul 3, 2025 $0.0000706
+8.01%
$632,468 $7,234
Jul 2, 2025 $0.0000654
-2.84%
$585,565 $2,504
Jul 1, 2025 $0.0000673
-10.68%
$602,682 $5,833
Jun 30, 2025 $0.0000754
-10.84%
$674,688 $6,357
Jun 29, 2025 $0.0000845
+17.44%
$756,696 $3,048
Jun 28, 2025 $0.000072
-1.15%
$644,355 $7,254
Jun 27, 2025 $0.0000728
+2.65%
$651,832 $2,602
Jun 26, 2025 $0.0000709
+4.70%
$634,990 $8,747
Jun 25, 2025 $0.0000677
-1.32%
$606,473 $2,580
Jun 24, 2025 $0.0000687
-3.64%
$614,588 $9,813
Jun 23, 2025 $0.0000712
+35.29%
$637,810 $9,330
Jun 22, 2025 $0.0000527
-4.08%
$471,455 $2,787
Jun 21, 2025 $0.0000549
-14.46%
$491,525 $3,245
Jun 20, 2025 $0.0000642
-4.57%
$574,619 $4,760
Jun 19, 2025 $0.0000673
+3.63%
$602,144 $4,933
Jun 18, 2025 $0.0000649
-9.69%
$581,060 $5,563
Jun 17, 2025 $0.0000719
-7.35%
$643,420 $5,460
Jun 16, 2025 $0.0000776
+10.04%
$694,499 $6,029