GreatestOfAVAXTrenches Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000705
+3.84%
$ 631,131 $ 1,833
Jun 14, 2025 $ 0.0000679
-3.32%
$ 607,796 $ 3,299
Jun 13, 2025 $ 0.0000702
+0.13%
$ 628,583 $ 13,348
Jun 12, 2025 $ 0.00007
-9.68%
$ 626,315 $ 9,464
Jun 11, 2025 $ 0.0000798
-27.97%
$ 714,344 $ 20,663
Jun 10, 2025 $ 0.000128
+59.92%
$ 1.14 million $ 39,398
Jun 9, 2025 $ 0.0000798
-20.92%
$ 714,684 $ 18,277
Jun 8, 2025 $ 0.0000997
-16.73%
$ 892,803 $ 34,354
Jun 7, 2025 $ 0.000121
+18.76%
$ 1.08 million $ 29,015
Jun 6, 2025 $ 0.000101
-31.22%
$ 905,325 $ 18,361
Jun 5, 2025 $ 0.000155
-12.24%
$ 1.39 million $ 19,795
Jun 4, 2025 $ 0.000177
-11.74%
$ 1.59 million $ 27,774
Jun 3, 2025 $ 0.000197
-24.06%
$ 1.76 million $ 12,961
Jun 2, 2025 $ 0.000259
+9.87%
$ 2.32 million $ 45,706
Jun 1, 2025 $ 0.000236
+11.60%
$ 2.11 million $ 18,695
May 31, 2025 $ 0.000212
-17.33%
$ 1.9 million $ 26,145
May 30, 2025 $ 0.000272
+150.28%
$ 2.43 million $ 605,044
May 29, 2025 $ 0.000127
+27.10%
$ 1.13 million $ 57,320
May 28, 2025 $ 0.0000985
+14.72%
$ 881,986 $ 18,853
May 22, 2025 $ 0.0000982
+3.24%
$ -- $ 2,131
Download