Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreatestOfAVAXTrenches Historical Data

GOAT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0₅125
+0.00%
$11,205 $570
Jul 11, 4 AM $0.0₅126
+0.24%
$11,242 $605
Jul 11, 1 AM $0.0₅125
+0.00%
$11,162 $378
Jul 10, 7 PM $0.0₅149
-3.53%
$13,347 $424
Jul 10, 5 PM $0.0₅154
-0.81%
$13,797 $1,049
Jul 10, 4 PM $0.0₅155
+0.00%
$13,891 $1,124
Jul 10, 3 PM $0.0₅157
+0.80%
$14,037 $1,247
Jul 10, 2 PM $0.0₅155
+0.00%
$13,842 $1,313
Jul 10, 12 PM $0.0₅156
-0.56%
$13,976 $2,259
Jul 10, 11 AM $0.0₅157
+0.00%
$14,029 $2,382
Jul 10, 9 AM $0.0₅152
+2.86%
$13,597 $3,143
Jul 10, 7 AM $0.0₅152
+0.00%
$13,604 $3,009
Jul 10, 6 AM $0.0₅149
-0.30%
$13,303 $3,010
Jul 10, 5 AM $0.0₅148
+0.00%
$13,288 $2,997
Jul 9, 11 PM $0.0₅146
+0.00%
$13,070 $2,960
Jul 9, 10 PM $0.0₅147
-0.13%
$13,130 $2,960
Jul 9, 9 PM $0.0₅148
-0.87%
$13,245 $2,982
Jul 9, 7 PM $0.0₅148
-3.00%
$13,280 $2,941
Jul 9, 6 PM $0.0₅169
-14.95%
$15,157 $3,020
Jul 9, 5 PM $0.0₅198
-12.67%
$17,756 $3,249
Jul 9, 4 PM $0.0₅233
+0.78%
$20,844 $3,463
Jul 9, 3 PM $0.0₅231
+1.80%
$20,676 $3,341
Jul 9, 2 PM $0.0₅227
-7.55%
$20,304 $3,161
Jul 9, 1 PM $0.0₅245
+52.78%
$21,948 $3,128
Jul 9, 12 PM $0.0₅179
+10.91%
$16,054 $1,089
Jul 9, 11 AM $0.0₅153
+3.22%
$13,716 $807
Jul 9, 10 AM $0.0₅147
+21.86%
$13,196 $641
Jul 9, 9 AM $0.0₅12
+4.88%
$10,733 $58
Jun 30, 9 PM $0.0₆99
+0.00%
$8,864 $1
Jun 29, 5 PM $0.0₅1
-1.46%
$8,984 $51
Jun 28, 8 PM $0.0₆974
+0.01%
$8,723 $0
Jun 27, 12 AM $0.0₅103
+0.00%
$9,177 $1
Jun 26, 6 PM $0.0₅101
+0.00%
$9,036 $121
Jun 26, 3 AM $0.0₆935
+0.00%
$8,373 $114
Jun 25, 9 PM $0.0₆968
+0.00%
$8,669 $0.1
Jun 25, 3 AM $0.0₆92
+0.00%
$8,241 $0.1
Jun 25, 2 AM $0.0₆92
-0.06%
$8,234 $0.1
Jun 25, 1 AM $0.0₆921
+0.07%
$8,242 $0.1
Jun 25, 12 AM $0.0₆924
-0.11%
$8,273 $0.1
Jun 24, 11 PM $0.0₆919
+0.00%
$8,230 $0.1
Jun 24, 10 PM $0.0₆921
+0.84%
$8,244 $0.1
Jun 24, 9 PM $0.0₆915
+0.48%
$8,187 $0
Jun 24, 8 AM $0.0₆917
+0.00%
$8,210 $0.01
Jun 20, 9 PM $0.0₆886
-0.40%
$7,931 $0
Jun 19, 8 PM $0.0₆838
+0.00%
$7,500 $3
Jun 16, 12 AM $0.0₅101
+0.00%
$9,010 $7
Jun 11, 5 AM $0.0₆967
+0.00%
$8,656 $4
Jun 10, 4 PM $0.0₆962
+0.00%
$8,609 $3
Jun 7, 11 PM $0.0₆994
+0.00%
$8,895 $22
Jun 7, 6 AM $0.0₆976
-0.12%
$8,741 $3