Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreatestOfAVAXTrenches Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.0000705
+3.84%
$631,131 $1,833
Jun 14, 2025 $0.0000679
-3.32%
$607,796 $3,299
Jun 13, 2025 $0.0000702
+0.13%
$628,583 $13,348
Jun 12, 2025 $0.00007
-9.68%
$626,315 $9,464
Jun 11, 2025 $0.0000798
-27.97%
$714,344 $20,663
Jun 10, 2025 $0.000128
+59.92%
$1.14 million $39,398
Jun 9, 2025 $0.0000798
-20.92%
$714,684 $18,277
Jun 8, 2025 $0.0000997
-16.73%
$892,803 $34,354
Jun 7, 2025 $0.000121
+18.76%
$1.08 million $29,015
Jun 6, 2025 $0.000101
-31.22%
$905,325 $18,361
Jun 5, 2025 $0.000155
-12.24%
$1.39 million $19,795
Jun 4, 2025 $0.000177
-11.74%
$1.59 million $27,774
Jun 3, 2025 $0.000197
-24.06%
$1.76 million $12,961
Jun 2, 2025 $0.000259
+9.87%
$2.32 million $45,706
Jun 1, 2025 $0.000236
+11.60%
$2.11 million $18,695
May 31, 2025 $0.000212
-17.33%
$1.9 million $26,145
May 30, 2025 $0.000272
+150.28%
$2.43 million $605,044
May 29, 2025 $0.000127
+27.10%
$1.13 million $57,320
May 28, 2025 $0.0000985
+14.72%
$881,986 $18,853
May 22, 2025 $0.0000982
+3.24%
$-- $2,131
Download