Launch Coin on Believe Historical Data

LAUNCHCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0595
-13.82%
$ 59.98 million $ 34.88 million
Sep 21, 2025 $ 0.0692
-2.46%
$ 69 million $ 19.41 million
Sep 20, 2025 $ 0.0715
-3.68%
$ 70.95 million $ 16.4 million
Sep 19, 2025 $ 0.0746
-6.85%
$ 74.24 million $ 18.03 million
Sep 18, 2025 $ 0.0805
-7.70%
$ 80.06 million $ 33.52 million
Sep 17, 2025 $ 0.09
+4.74%
$ 87.23 million $ 23.98 million
Sep 16, 2025 $ 0.0862
-2.79%
$ 85.91 million $ 28.42 million
Sep 15, 2025 $ 0.088
-4.86%
$ 88.67 million $ 34.74 million
Sep 14, 2025 $ 0.095
-1.22%
$ 92.59 million $ 42.26 million
Sep 13, 2025 $ 0.0962
-4.18%
$ 95.4 million $ 30.34 million
Sep 12, 2025 $ 0.1
-5.83%
$ 100.05 million $ 47.63 million
Sep 11, 2025 $ 0.107
+1.32%
$ 106.54 million $ 44.98 million
Sep 10, 2025 $ 0.105
+25.45%
$ 104.86 million $ 71.83 million
Sep 9, 2025 $ 0.0838
-14.97%
$ 84.32 million $ 208.28 million
Sep 8, 2025 $ 0.0986
+29.17%
$ 98.81 million $ 128 million
Sep 7, 2025 $ 0.0763
+8.71%
$ 76.31 million $ 35.58 million
Sep 6, 2025 $ 0.0702
-5.13%
$ 70.18 million $ 28.17 million
Sep 5, 2025 $ 0.074
+3.55%
$ 74.01 million $ 64.98 million
Sep 4, 2025 $ 0.0718
+19.97%
$ 71.48 million $ 81.74 million
Sep 3, 2025 $ 0.0596
+0.93%
$ 59.85 million $ 55.86 million
Sep 2, 2025 $ 0.0595
+5.53%
$ 58.91 million $ 49.6 million
Sep 1, 2025 $ 0.0564
-20.26%
$ 56.35 million $ 24.27 million
Aug 31, 2025 $ 0.0737
+9.03%
$ 70.7 million $ 16.55 million
Aug 30, 2025 $ 0.0661
-1.01%
$ 67.61 million $ 13 million
Aug 29, 2025 $ 0.0668
-8.21%
$ 66.76 million $ 29.35 million
Aug 28, 2025 $ 0.0727
+43.26%
$ 72.97 million $ 44.99 million
Aug 27, 2025 $ 0.0521
-5.21%
$ 50.77 million $ 14.63 million
Aug 26, 2025 $ 0.053
+19.11%
$ 54.92 million $ 12.47 million
Aug 25, 2025 $ 0.0442
-14.50%
$ 44.54 million $ 27.98 million
Aug 24, 2025 $ 0.0517
+15.59%
$ 51.76 million $ 20.14 million
Aug 23, 2025 $ 0.0446
-3.11%
$ 44.69 million $ 9.92 million
Aug 22, 2025 $ 0.0459
+9.84%
$ 46.03 million $ 12.7 million
Aug 21, 2025 $ 0.0421
-7.31%
$ 41.75 million $ 11.34 million
Aug 20, 2025 $ 0.046
+5.75%
$ 45.43 million $ 10.32 million
Aug 19, 2025 $ 0.0438
-14.90%
$ 43.48 million $ 22.36 million
Aug 18, 2025 $ 0.0514
-6.53%
$ 51.45 million $ 20.31 million
Aug 17, 2025 $ 0.055
+1.11%
$ 55.05 million $ 17.84 million
Aug 16, 2025 $ 0.0544
-1.94%
$ 54.44 million $ 19.03 million
Aug 15, 2025 $ 0.0555
-6.62%
$ 55.51 million $ 23.48 million
Aug 14, 2025 $ 0.06
-10.76%
$ 59.44 million $ 27.52 million
Aug 13, 2025 $ 0.0672
-11.64%
$ 67.21 million $ 18.36 million
Aug 12, 2025 $ 0.0761
+12.06%
$ 76.06 million $ 15.26 million
Aug 11, 2025 $ 0.0679
-11.84%
$ 67.88 million $ 19.97 million
Aug 10, 2025 $ 0.077
-5.81%
$ 76.99 million $ 12.19 million
Aug 9, 2025 $ 0.0817
+0.53%
$ 81.74 million $ 10.53 million
Aug 8, 2025 $ 0.0813
-2.84%
$ 81.32 million $ 15.19 million
Aug 7, 2025 $ 0.0837
+5.76%
$ 83.69 million $ 18.09 million
Aug 6, 2025 $ 0.0791
+4.10%
$ 79.13 million $ 14.63 million
Aug 5, 2025 $ 0.076
-9.19%
$ 76 million $ 15.89 million
Aug 4, 2025 $ 0.0837
+1.86%
$ 83.69 million $ 20.72 million