Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launch Coin on Believe Historical Data

LAUNCHCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.076
-9.19%
$76 million $15.89 million
Aug 4, 2025 $0.0837
+1.86%
$83.69 million $20.72 million
Aug 3, 2025 $0.0836
+18.29%
$82.17 million $20.36 million
Aug 2, 2025 $0.0694
-1.60%
$70.64 million $17.46 million
Aug 1, 2025 $0.0707
-6.65%
$70.52 million $24.91 million
Jul 31, 2025 $0.0758
-14.22%
$75.76 million $32.67 million
Jul 30, 2025 $0.0884
+10.27%
$88.36 million $31.87 million
Jul 29, 2025 $0.0801
-4.37%
$80.1 million $32.91 million
Jul 28, 2025 $0.0838
+0.21%
$83.76 million $46.4 million
Jul 27, 2025 $0.0836
+14.00%
$83.59 million $54.66 million
Jul 26, 2025 $0.0733
+0.45%
$73.33 million $27.91 million
Jul 25, 2025 $0.073
+12.84%
$72.98 million $36.87 million
Jul 24, 2025 $0.0647
-11.26%
$64.68 million $41.55 million
Jul 23, 2025 $0.0729
-19.05%
$72.89 million $57.67 million
Jul 22, 2025 $0.09
-16.30%
$90.04 million $45.59 million
Jul 21, 2025 $0.108
+3.60%
$107.58 million $48.95 million
Jul 20, 2025 $0.104
-1.37%
$103.84 million $30.47 million
Jul 19, 2025 $0.105
+2.23%
$105.29 million $20.16 million
Jul 18, 2025 $0.103
-15.84%
$102.99 million $52.36 million
Jul 17, 2025 $0.122
-13.50%
$122.37 million $54.02 million
Jul 16, 2025 $0.141
-7.97%
$141.46 million $44.1 million
Jul 15, 2025 $0.154
+3.55%
$153.71 million $50.95 million
Jul 14, 2025 $0.148
-10.56%
$148.45 million $53.87 million
Jul 13, 2025 $0.166
-9.19%
$165.97 million $40.57 million
Jul 12, 2025 $0.183
+19.93%
$182.77 million $58.44 million
Jul 11, 2025 $0.152
+0.59%
$152.4 million $61.9 million
Jul 10, 2025 $0.151
+7.40%
$150.45 million $47.09 million
Jul 9, 2025 $0.14
+7.54%
$140.28 million $40.72 million
Jul 8, 2025 $0.13
+17.72%
$130.44 million $43.66 million
Jul 7, 2025 $0.111
+6.16%
$110.91 million $37.73 million
Jul 6, 2025 $0.104
+5.33%
$104.48 million $28.1 million
Jul 5, 2025 $0.0992
-7.94%
$99.2 million $19.91 million
Jul 4, 2025 $0.108
-12.58%
$107.75 million $32.02 million
Jul 3, 2025 $0.123
-11.82%
$123.27 million $33.42 million
Jul 2, 2025 $0.14
+19.30%
$139.79 million $40.43 million
Jul 1, 2025 $0.114
-20.85%
$117.18 million $38.33 million
Jun 30, 2025 $0.144
+0.09%
$144.11 million $46.43 million
Jun 29, 2025 $0.144
+24.04%
$143.99 million $32.19 million
Jun 28, 2025 $0.116
+34.42%
$116.08 million $29.03 million
Jun 27, 2025 $0.0864
-11.38%
$86.35 million $20.07 million
Jun 26, 2025 $0.0975
-4.38%
$97.46 million $25.26 million
Jun 25, 2025 $0.102
-10.48%
$101.89 million $32.13 million
Jun 24, 2025 $0.114
+2.66%
$113.82 million $40.98 million
Jun 23, 2025 $0.111
+24.80%
$111.02 million $41.8 million
Jun 22, 2025 $0.089
-1.80%
$88.96 million $30.52 million
Jun 21, 2025 $0.0906
-4.48%
$90.59 million $31.68 million
Jun 20, 2025 $0.0948
-23.04%
$94.85 million $36.39 million
Jun 19, 2025 $0.123
-2.18%
$123.24 million $21.01 million
Jun 18, 2025 $0.126
-0.88%
$126.07 million $29.32 million
Jun 17, 2025 $0.127
-7.26%
$127.19 million $69.46 million