Baby Dogo Coin Historical Data

BabyDogo Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₁₂206
+3.33%
$ -- $ 17
Nov 28, 2022 $ 0.0₁₂199
+0.43%
$ -- $ 0
Nov 27, 2022 $ 0.0₁₂199
+3.07%
$ -- $ 41
Nov 26, 2022 $ 0.0₁₂193
+4.25%
$ -- $ 10
Nov 25, 2022 $ 0.0₁₂185
-36.19%
$ -- $ 172
Nov 24, 2022 $ 0.0₁₂29
+3.32%
$ -- $ 0
Nov 23, 2022 $ 0.0₁₂281
+0.55%
$ -- $ 17
Nov 22, 2022 $ 0.0₁₂28
+2.20%
$ -- $ 5
Nov 21, 2022 $ 0.0₁₂274
-11.31%
$ -- $ 76
Nov 20, 2022 $ 0.0₁₂308
+13.09%
$ -- $ 73
Nov 19, 2022 $ 0.0₁₂273
+0.66%
$ -- $ 10
Nov 18, 2022 $ 0.0₁₂271
+0.02%
$ -- $ 10
Nov 17, 2022 $ 0.0₁₂271
-39.37%
$ -- $ 101
Nov 16, 2022 $ 0.0₁₂447
+0.00%
$ -- $ 75
Nov 15, 2022 $ 0.0₁₂446
-0.40%
$ -- $ 23
Nov 14, 2022 $ 0.0₁₂448
+72.09%
$ -- $ 36
Nov 13, 2022 $ 0.0₁₂26
+1.97%
$ -- $ 64
Nov 12, 2022 $ 0.0₁₂256
-44.53%
$ -- $ 12
Nov 11, 2022 $ 0.0₁₂459
-1.23%
$ -- $ 6
Nov 10, 2022 $ 0.0₁₂465
+0.31%
$ 320,200 $ 34
Nov 9, 2022 $ 0.0₁₂466
+33.54%
$ 320,793 $ 236
Nov 8, 2022 $ 0.0₁₂349
-28.59%
$ 240,395 $ 3
Nov 7, 2022 $ 0.0₁₂489
-0.51%
$ 336,533 $ 5
Nov 6, 2022 $ 0.0₁₂492
+69.33%
$ 338,567 $ 17
Nov 5, 2022 $ 0.0₁₂291
+2.60%
$ 200,099 $ 52
Nov 4, 2022 $ 0.0₁₂283
-49.32%
$ 195,013 $ 25
Nov 3, 2022 $ 0.0₁₂559
+127.53%
$ 384,742 $ 37
Nov 2, 2022 $ 0.0₁₂246
-56.86%
$ 245,758 $ 81
Nov 1, 2022 $ 0.0₁₂569
-0.74%
$ 569,178 $ 160
Oct 31, 2022 $ 0.0₁₂573
+201.37%
$ 572,966 $ 11
Oct 30, 2022 $ 0.0₁₂19
+14.06%
$ 190,142 $ 85
Oct 29, 2022 $ 0.0₁₂167
-61.14%
$ 166,593 $ 89
Oct 28, 2022 $ 0.0₁₂428
+72.23%
$ 428,464 $ 29
Oct 27, 2022 $ 0.0₁₂249
+0.02%
$ 248,825 $ 10
Oct 26, 2022 $ 0.0₁₂249
+0.13%
$ 248,993 $ 10
Oct 25, 2022 $ 0.0₁₂249
+57.33%
$ -- $ 27
Oct 24, 2022 $ 0.0₁₂158
-36.38%
$ 158,161 $ 18
Oct 23, 2022 $ 0.0₁₂249
-0.01%
$ 248,805 $ 47
Oct 22, 2022 $ 0.0₁₂249
+0.05%
$ 248,940 $ 62
Oct 21, 2022 $ 0.0₁₂249
-0.01%
$ 248,804 $ 16
Oct 20, 2022 $ 0.0₁₂249
-0.09%
$ 248,760 $ 30
Oct 19, 2022 $ 0.0₁₂249
+0.02%
$ 249,079 $ 86
Oct 18, 2022 $ 0.0₁₂249
+62.15%
$ 249,063 $ 107
Oct 17, 2022 $ 0.0₁₂154
+0.00%
$ 153,643 $ 32
Oct 16, 2022 $ 0.0₁₂154
+1.65%
$ 153,703 $ 32
Oct 15, 2022 $ 0.0₁₂151
-0.02%
$ 151,267 $ 59
Oct 14, 2022 $ 0.0₁₂151
-39.46%
$ 151,262 $ 59
Oct 13, 2022 $ 0.0₁₂25
+0.05%
$ 250,018 $ 30
Oct 12, 2022 $ 0.0₁₂25
+0.04%
$ 249,852 $ 16
Oct 11, 2022 $ 0.0₁₂25
-17.65%
$ 249,818 $ 61