Baby Dogo Coin Historical Data

BabyDogo Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0₁₂303
+60.50%
$303,179 $16
Oct 9, 2022 $0.0₁₂189
-0.05%
$188,874 $49
Oct 8, 2022 $0.0₁₂189
+0.01%
$188,910 $49
Oct 7, 2022 $0.0₁₂189
-27.11%
$188,819 $49
Oct 6, 2022 $0.0₁₂259
+0.00%
$259,037 $136
Oct 5, 2022 $0.0₁₂259
+34.62%
$259,018 $136
Oct 4, 2022 $0.0₁₂192
+1.87%
$192,369 $111
Oct 3, 2022 $0.0₁₂189
+61.79%
$188,798 $78
Oct 2, 2022 $0.0₁₂117
+55.42%
$116,673 $67
Oct 1, 2022 $0.0₁₃75
+0.02%
$75,047 $125
Sep 30, 2022 $0.0₁₃751
-74.94%
$75,075 $125
Sep 29, 2022 $0.0₁₂299
-0.25%
$299,446 $15
Sep 28, 2022 $0.0₁₂3
+0.10%
$300,344 $15
Sep 27, 2022 $0.0₁₂3
+7.14%
$300,017 $15
Sep 26, 2022 $0.0₁₂28
-0.12%
$279,921 $133
Sep 25, 2022 $0.0₁₂28
-19.43%
$280,148 $144
Sep 24, 2022 $0.0₁₂348
+0.00%
$347,985 $59
Sep 23, 2022 $0.0₁₂348
-0.07%
$348,085 $59
Sep 22, 2022 $0.0₁₂348
+0.13%
$348,334 $68
Sep 21, 2022 $0.0₁₂348
+12.73%
$-- $34
Sep 20, 2022 $0.0₁₂308
-0.05%
$-- $85
Sep 19, 2022 $0.0₁₂308
+15.43%
$-- $88
Sep 18, 2022 $0.0₁₂268
+0.05%
$-- $66
Sep 17, 2022 $0.0₁₂267
+0.08%
$-- $66
Sep 16, 2022 $0.0₁₂267
+0.00%
$-- $66
Sep 15, 2022 $0.0₁₂267
+48.52%
$-- $66
Sep 14, 2022 $0.0₁₂18
-28.83%
$-- $60
Sep 13, 2022 $0.0₁₂253
+0.05%
$-- $18
Sep 12, 2022 $0.0₁₂253
-0.17%
$-- $18
Sep 11, 2022 $0.0₁₂253
-0.86%
$-- $51
Sep 10, 2022 $0.0₁₂255
-0.05%
$-- $39
Sep 9, 2022 $0.0₁₂255
-2.02%
$-- $26
Sep 8, 2022 $0.0₁₂26
-0.07%
$-- $34
Sep 7, 2022 $0.0₁₂26
-2.82%
$-- $55
Sep 6, 2022 $0.0₁₂268
+0.13%
$-- $123
Sep 5, 2022 $0.0₁₂267
-26.15%
$-- $123
Sep 4, 2022 $0.0₁₂362
+35.13%
$-- $63
Sep 3, 2022 $0.0₁₂268
-26.13%
$-- $136
Sep 2, 2022 $0.0₁₂362
+35.26%
$-- $38
Sep 1, 2022 $0.0₁₂267
-2.83%
$-- $78
Aug 31, 2022 $0.0₁₂275
-27.20%
$-- $121
Aug 30, 2022 $0.0₁₂378
+0.23%
$-- $15
Aug 29, 2022 $0.0₁₂38
-0.13%
$-- $72
Aug 28, 2022 $0.0₁₂381
+0.35%
$-- $72
Aug 27, 2022 $0.0₁₂38
-2.47%
$-- $72
Aug 26, 2022 $0.0₁₂39
+17.92%
$-- $55
Aug 25, 2022 $0.0₁₂39
+18.03%
$-- $55
Aug 24, 2022 $0.0₁₂33
+19.97%
$-- $47
Aug 23, 2022 $0.0₁₂275
+0.27%
$-- $47
Aug 22, 2022 $0.0₁₂274
-0.47%
$-- $46