Baby Dogo Coin Historical Data

BabyDogo Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0₁₂275
+0.09%
$-- $47
Aug 20, 2022 $0.0₁₂275
+0.01%
$-- $47
Aug 19, 2022 $0.0₁₂275
+1.85%
$-- $28
Aug 18, 2022 $0.0₁₂271
+0.23%
$-- $64
Aug 17, 2022 $0.0₁₂27
-0.04%
$-- $64
Aug 16, 2022 $0.0₁₂27
+0.12%
$-- $64
Aug 15, 2022 $0.0₁₂27
-0.24%
$-- $28
Aug 14, 2022 $0.0₁₂27
+1.25%
$-- $28
Aug 13, 2022 $0.0₁₂267
-32.27%
$-- $78
Aug 12, 2022 $0.0₁₂394
-0.06%
$-- $48
Aug 11, 2022 $0.0₁₂394
-0.15%
$-- $48
Aug 10, 2022 $0.0₁₂394
+55.29%
$-- $30
Aug 9, 2022 $0.0₁₂254
+0.04%
$-- $25
Aug 8, 2022 $0.0₁₂254
-38.12%
$-- $25
Aug 7, 2022 $0.0₁₂41
-1.82%
$-- $301
Aug 6, 2022 $0.0₁₂417
-0.10%
$-- $283
Aug 5, 2022 $0.0₁₂418
-0.21%
$-- $15
Aug 4, 2022 $0.0₁₂419
+28.86%
$-- $46
Aug 3, 2022 $0.0₁₂325
+20.33%
$-- $49
Aug 2, 2022 $0.0₁₂27
-21.23%
$-- $172
Aug 1, 2022 $0.0₁₂343
+0.06%
$-- $108
Jul 31, 2022 $0.0₁₂343
+0.71%
$-- $26
Jul 30, 2022 $0.0₁₂34
+0.00%
$-- $119
Jul 29, 2022 $0.0₁₂34
+0.00%
$-- $119
Jul 28, 2022 $0.0₁₂34
-0.03%
$-- $137
Jul 27, 2022 $0.0₁₂34
+0.00%
$-- $38
Jul 26, 2022 $0.0₁₂34
-22.58%
$-- $121
Jul 25, 2022 $0.0₁₂44
+29.59%
$-- $129
Jul 24, 2022 $0.0₁₂339
+0.06%
$-- $125
Jul 23, 2022 $0.0₁₂339
+0.00%
$-- $68
Jul 22, 2022 $0.0₁₂339
+0.38%
$-- $68
Jul 21, 2022 $0.0₁₂338
+8.30%
$-- $17
Jul 20, 2022 $0.0₁₂312
+0.00%
$-- $137
Jul 19, 2022 $0.0₁₂312
+0.03%
$-- $138
Jul 18, 2022 $0.0₁₂312
+0.00%
$-- $138
Jul 17, 2022 $0.0₁₂312
+0.00%
$-- $137
Jul 16, 2022 $0.0₁₂312
-22.04%
$-- $137
Jul 15, 2022 $0.0₁₂4
-18.35%
$-- $49
Jul 14, 2022 $0.0₁₂49
-3.79%
$-- $202
Jul 13, 2022 $0.0₁₂509
-7.27%
$-- $72
Jul 12, 2022 $0.0₁₂549
+40.82%
$-- $234
Jul 11, 2022 $0.0₁₂39
-49.97%
$-- $923
Jul 10, 2022 $0.0₁₂779
+60.59%
$-- $727
Jul 9, 2022 $0.0₁₂485
+24.46%
$-- $871
Jul 8, 2022 $0.0₁₂39
+30.00%
$-- $616
Jul 7, 2022 $0.0₁₂3
-2.76%
$-- $633
Jul 6, 2022 $0.0₁₂308
-0.42%
$-- $26
Jul 5, 2022 $0.0₁₂31
+10.64%
$-- $159
Jul 4, 2022 $0.0₁₂28
-28.00%
$-- $188
Mar 25, 2022 $0.0₁₂82
+36.67%
$-- $27,287