OASIS Historical Data

OASIS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.387
-5.75%
$ 38.71 million $ 17,406
May 18, 5 PM $ 0.403
+1.40%
$ 40.34 million $ 14,221
May 18, 4 PM $ 0.401
-2.58%
$ 40.09 million $ 14,032
May 18, 3 PM $ 0.395
-0.66%
$ 39.45 million $ 14,044
May 18, 2 PM $ 0.397
-1.07%
$ 39.71 million $ 13,776
May 18, 1 PM $ 0.401
+1.55%
$ 40.13 million $ 13,561
May 18, 12 PM $ 0.393
-0.71%
$ 39.28 million $ 4,768
May 18, 11 AM $ 0.395
-0.64%
$ 39.47 million $ 12,928
May 18, 8 AM $ 0.398
+0.00%
$ 39.8 million $ 12,908
May 18, 7 AM $ 0.4
+0.22%
$ 40.04 million $ 12,910
May 18, 6 AM $ 0.399
-0.07%
$ 39.95 million $ 12,905
May 18, 5 AM $ 0.4
-1.75%
$ 39.98 million $ 12,706
May 18, 4 AM $ 0.407
+2.69%
$ 40.69 million $ 4,255
May 18, 3 AM $ 0.397
-0.02%
$ 39.68 million $ 4,197
May 18, 2 AM $ 0.398
-2.54%
$ 39.76 million $ 4,181
May 18, 1 AM $ 0.408
-1.45%
$ 40.79 million $ 4,169
May 18, 12 AM $ 0.414
+0.03%
$ 41.36 million $ 4,188
May 17, 11 PM $ 0.413
+1.48%
$ 41.3 million $ 4,044
May 17, 10 PM $ 0.407
-7.19%
$ 40.73 million $ 2,981
May 17, 9 PM $ 0.439
+1.97%
$ 43.95 million $ 2,727
May 17, 8 PM $ 0.431
+0.64%
$ 43.13 million $ 2,607
May 17, 7 PM $ 0.428
-0.01%
$ 42.85 million $ 250
May 17, 5 PM $ 0.449
-1.59%
$ 44.87 million $ 260
May 17, 2 PM $ 0.38
+0.00%
$ 38.04 million $ 260
May 17, 12 PM $ 0.452
+0.10%
$ 45.22 million $ 281
May 17, 11 AM $ 0.4
+0.00%
$ 40.01 million $ 219
May 17, 10 AM $ 0.423
-0.45%
$ 42.35 million $ 250
May 17, 9 AM $ 0.426
+0.00%
$ 42.59 million $ 723
May 17, 5 AM $ 0.439
+1.94%
$ 43.86 million $ 1,288
May 17, 1 AM $ 0.392
-3.73%
$ 39.18 million $ 1,490
May 17, 12 AM $ 0.413
+0.97%
$ 41.34 million $ 1,342
May 16, 6 PM $ 0.351
-11.00%
$ 35.1 million $ 1,370
May 16, 5 PM $ 0.372
+0.00%
$ 37.19 million $ 1,427
May 16, 4 PM $ 0.375
-1.72%
$ 37.48 million $ 1,732
May 16, 3 PM $ 0.396
-1.84%
$ 39.56 million $ 2,391
May 16, 2 PM $ 0.403
+0.00%
$ 40.35 million $ 3,063
May 16, 11 AM $ 0.378
+0.08%
$ 37.8 million $ 3,069
May 16, 10 AM $ 0.377
-3.93%
$ 37.65 million $ 3,055
May 16, 9 AM $ 0.397
-0.26%
$ 39.71 million $ 3,106
May 16, 8 AM $ 0.395
-0.31%
$ 39.48 million $ 3,024
May 16, 7 AM $ 0.395
-0.45%
$ 39.47 million $ 3,042
May 16, 6 AM $ 0.394
-1.93%
$ 39.37 million $ 2,778
May 16, 5 AM $ 0.397
-0.07%
$ 39.73 million $ 3,053
May 16, 4 AM $ 0.396
-1.01%
$ 39.64 million $ 3,173
May 16, 3 AM $ 0.4
+1.77%
$ 40.05 million $ 3,011
May 16, 2 AM $ 0.414
+3.97%
$ 41.4 million $ 1,843
May 16, 1 AM $ 0.398
+1.28%
$ 39.76 million $ 1,878
May 15, 11 PM $ 0.417
+0.00%
$ 41.66 million $ 1,747
May 15, 6 PM $ 0.416
+0.75%
$ 41.6 million $ 3,561
May 15, 5 PM $ 0.413
+9.41%
$ 41.29 million $ 3,582