OASIS Historical Data

OASIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.892
+0.17%
$ 89.21 million $ 18,480
Mar 19, 4 PM $ 0.891
+0.22%
$ 89.08 million $ 18,356
Mar 19, 3 PM $ 0.889
-0.17%
$ 88.88 million $ 18,076
Mar 19, 2 PM $ 0.891
-0.31%
$ 89.08 million $ 21,208
Mar 19, 1 PM $ 0.893
+0.86%
$ 89.35 million $ 21,416
Mar 19, 12 PM $ 0.886
-0.66%
$ 88.63 million $ 17,392
Mar 19, 11 AM $ 0.892
-0.01%
$ 89.22 million $ 22,054
Mar 19, 10 AM $ 0.893
+0.15%
$ 89.31 million $ 22,382
Mar 19, 9 AM $ 0.892
+0.31%
$ 89.18 million $ 22,291
Mar 19, 8 AM $ 0.887
+0.00%
$ 88.71 million $ 22,023
Mar 19, 7 AM $ 0.887
-0.06%
$ 88.71 million $ 21,866
Mar 19, 6 AM $ 0.888
-0.33%
$ 88.78 million $ 16,606
Mar 19, 5 AM $ 0.891
+0.16%
$ 89.1 million $ 16,496
Mar 19, 4 AM $ 0.89
-0.64%
$ 88.98 million $ 16,369
Mar 19, 3 AM $ 0.895
+0.04%
$ 89.46 million $ 16,274
Mar 18, 9 PM $ 0.893
+0.47%
$ 89.26 million $ 17,924
Mar 18, 8 PM $ 0.888
-0.29%
$ 88.84 million $ 17,472
Mar 18, 7 PM $ 0.891
+0.02%
$ 89.07 million $ 16,278
Mar 18, 6 PM $ 0.891
-0.03%
$ 89.06 million $ 16,046
Mar 18, 5 PM $ 0.891
+0.31%
$ 89.09 million $ 15,560
Mar 18, 4 PM $ 0.888
+0.01%
$ 88.8 million $ 15,549
Mar 18, 3 PM $ 0.888
+0.32%
$ 88.8 million $ 15,591
Mar 18, 2 PM $ 0.886
-0.48%
$ 88.59 million $ 14,510
Mar 18, 1 PM $ 0.89
-0.42%
$ 89.02 million $ 12,692
Mar 18, 12 PM $ 0.894
-0.44%
$ 89.39 million $ 11,898
Mar 18, 11 AM $ 0.898
+0.12%
$ 89.79 million $ 11,071
Mar 18, 10 AM $ 0.897
+0.10%
$ 89.69 million $ 8,091
Mar 18, 8 AM $ 0.897
+0.09%
$ 89.69 million $ 8,858
Mar 18, 7 AM $ 0.896
-0.14%
$ 89.6 million $ 8,778
Mar 18, 6 AM $ 0.897
-0.09%
$ 89.7 million $ 9,239
Mar 18, 5 AM $ 0.898
-0.01%
$ 89.77 million $ 9,836
Mar 18, 3 AM $ 0.899
+0.08%
$ 89.92 million $ 10,315
Mar 18, 2 AM $ 0.898
+0.50%
$ 89.85 million $ 10,912
Mar 18, 1 AM $ 0.894
-0.07%
$ 89.42 million $ 12,601
Mar 18, 12 AM $ 0.895
-0.24%
$ 89.49 million $ 12,741
Mar 17, 11 PM $ 0.898
-0.12%
$ 89.81 million $ 13,478
Mar 17, 10 PM $ 0.902
+0.17%
$ 90.19 million $ 14,638
Mar 17, 9 PM $ 0.9
+0.00%
$ 89.96 million $ 14,683
Mar 17, 7 PM $ 0.9
-0.04%
$ 90.04 million $ 15,056
Mar 17, 6 PM $ 0.901
+0.21%
$ 90.06 million $ 15,178
Mar 17, 5 PM $ 0.899
+0.11%
$ 89.87 million $ 15,988
Mar 17, 4 PM $ 0.897
-0.02%
$ 89.74 million $ 16,283
Mar 17, 3 PM $ 0.897
+0.01%
$ 89.75 million $ 16,244
Mar 17, 2 PM $ 0.897
+0.00%
$ 89.74 million $ 14,742
Mar 17, 1 PM $ 0.895
-0.23%
$ 89.53 million $ 16,855
Mar 17, 12 PM $ 0.897
-0.06%
$ 89.74 million $ 17,280
Mar 17, 11 AM $ 0.898
+0.28%
$ 89.79 million $ 17,626
Mar 17, 10 AM $ 0.895
-0.40%
$ 89.54 million $ 15,534
Mar 17, 9 AM $ 0.9
-0.46%
$ 89.95 million $ 9,675
Mar 17, 8 AM $ 0.904
+0.09%
$ 90.43 million $ 9,468