OASIS Historical Data

OASIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.275
-0.04%
$27.53 million $1,651
Jul 15, 6 PM $0.276
+0.10%
$27.56 million $1,779
Jul 15, 5 PM $0.275
+0.00%
$27.54 million $1,766
Jul 15, 4 PM $0.274
-0.41%
$27.43 million $1,804
Jul 15, 3 PM $0.275
+0.00%
$27.55 million $1,425
Jul 15, 2 PM $0.275
-0.02%
$27.54 million $2,154
Jul 15, 1 PM $0.276
-0.06%
$27.55 million $1,548
Jul 15, 12 PM $0.275
+0.46%
$27.52 million $1,547
Jul 15, 10 AM $0.272
+0.00%
$27.21 million $1,698
Jul 15, 9 AM $0.274
+0.25%
$27.36 million $2,022
Jul 15, 8 AM $0.273
+0.05%
$27.32 million $1,397
Jul 15, 7 AM $0.273
-0.41%
$27.34 million $2,805
Jul 15, 6 AM $0.274
+0.18%
$27.45 million $2,600
Jul 15, 4 AM $0.273
-0.42%
$27.27 million $2,642
Jul 15, 2 AM $0.273
-0.05%
$27.32 million $2,689
Jul 15, 1 AM $0.273
+0.13%
$27.34 million $2,664
Jul 14, 10 PM $0.274
+0.06%
$27.39 million $2,884
Jul 14, 9 PM $0.275
+0.21%
$27.46 million $2,885
Jul 14, 7 PM $0.273
+0.02%
$27.32 million $2,917
Jul 14, 6 PM $0.273
-0.18%
$27.28 million $2,942
Jul 14, 5 PM $0.273
-0.03%
$27.32 million $3,079
Jul 14, 4 PM $0.273
-0.09%
$27.33 million $3,059
Jul 14, 3 PM $0.273
+0.73%
$27.35 million $2,915
Jul 14, 2 PM $0.271
+0.16%
$27.13 million $2,481
Jul 14, 1 PM $0.271
+0.18%
$27.12 million $2,553
Jul 14, 12 PM $0.271
+1.41%
$27.07 million $2,414
Jul 14, 10 AM $0.267
-0.02%
$26.68 million $1,633
Jul 14, 8 AM $0.266
+0.06%
$26.62 million $395
Jul 14, 5 AM $0.266
+0.08%
$26.64 million $1,644
Jul 14, 4 AM $0.266
+0.18%
$26.6 million $1,629
Jul 14, 3 AM $0.265
+0.02%
$26.54 million $2,195
Jul 14, 2 AM $0.264
+0.00%
$26.38 million $2,225
Jul 14, 1 AM $0.266
+0.03%
$26.6 million $2,235
Jul 14, 12 AM $0.266
+0.39%
$26.57 million $2,138
Jul 13, 11 PM $0.265
+0.17%
$26.47 million $2,541
Jul 13, 10 PM $0.264
+0.02%
$26.42 million $2,490
Jul 13, 9 PM $0.264
-0.04%
$26.42 million $2,385
Jul 13, 8 PM $0.265
+0.01%
$26.54 million $2,511
Jul 13, 7 PM $0.265
+0.17%
$26.53 million $2,490
Jul 13, 6 PM $0.265
-0.04%
$26.46 million $2,442
Jul 13, 5 PM $0.265
-0.51%
$26.48 million $2,334
Jul 13, 4 PM $0.266
-0.27%
$26.62 million $2,305
Jul 13, 3 PM $0.267
+0.18%
$26.68 million $2,239
Jul 13, 2 PM $0.266
+0.15%
$26.63 million $2,167
Jul 13, 1 PM $0.266
-0.36%
$26.6 million $2,108
Jul 13, 12 PM $0.267
-0.25%
$26.72 million $1,577
Jul 13, 8 AM $0.269
+0.15%
$26.86 million $1,847
Jul 13, 7 AM $0.268
+0.11%
$26.81 million $2,037
Jul 13, 5 AM $0.267
+0.00%
$-- $2,046
Jul 13, 4 AM $0.268
-0.20%
$26.76 million $1,994