OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $0.285
-0.02%
$28.46 million $5,146
Yesterday $0.282
-1.47%
$28.25 million $1,875
Sep 9, 2026 $0.286
-1.32%
$28.58 million $2,828
Sep 8, 2026 $0.29
-0.15%
$28.96 million $2,716
Sep 7, 2026 $0.29
-1.40%
$28.99 million $1,194
Sep 6, 2026 $0.294
+0.39%
$29.38 million $1,819
Sep 5, 2026 $0.293
+1.06%
$29.25 million $4,419
Sep 4, 2026 $0.289
-1.55%
$28.94 million $2,571
Sep 3, 2026 $0.294
+4.29%
$29.37 million $4,996
Sep 2, 2026 $0.283
+0.03%
$28.27 million $2,553
Sep 1, 2026 $0.283
-1.69%
$28.26 million $2,062
Aug 31, 2026 $0.289
+1.37%
$28.88 million $3,005
Aug 30, 2026 $0.288
+0.48%
$28.47 million $1,002
Aug 29, 2026 $0.288
+0.85%
$28.79 million $295
Aug 28, 2026 $0.286
-2.70%
$28.56 million $4,377
Aug 27, 2026 $0.293
+0.81%
$29.38 million $3,005
Aug 26, 2026 $0.291
+0.44%
$29.04 million $1,776
Aug 25, 2026 $0.29
-1.29%
$28.98 million $4,816
Aug 24, 2026 $0.294
-0.28%
$29.43 million $3,722
Aug 23, 2026 $0.295
+0.73%
$29.52 million $3,368
Aug 22, 2026 $0.293
-1.33%
$29.29 million $5,732
Aug 21, 2026 $0.297
+5.01%
$29.7 million $11,834
Aug 20, 2026 $0.283
+2.47%
$28.28 million $11,207
Aug 19, 2026 $0.276
+7.21%
$27.57 million $10,088
Aug 18, 2026 $0.259
+0.65%
$-- $1,563
Aug 17, 2026 $0.258
+1.71%
$25.8 million $1,444
Aug 16, 2026 $0.254
-0.52%
$25.37 million $622
Aug 15, 2026 $0.254
-0.35%
$25.41 million $299
Aug 14, 2026 $0.255
-0.95%
$25.46 million $1,350
Aug 13, 2026 $0.256
-0.78%
$25.63 million $1,334
Aug 12, 2026 $0.258
-1.53%
$25.81 million $2,552
Aug 11, 2026 $0.262
-0.98%
$26.17 million $1,766
Aug 10, 2026 $0.264
-1.26%
$26.37 million $1,156
Aug 9, 2026 $0.267
-0.05%
$26.71 million $300
Aug 8, 2026 $0.267
+0.39%
$26.73 million $580
Aug 7, 2026 $0.266
+0.68%
$26.62 million $1,039
Aug 6, 2026 $0.265
-0.37%
$26.5 million $400
Aug 5, 2026 $0.266
+0.58%
$26.6 million $1,402
Aug 4, 2026 $0.265
+0.65%
$26.52 million $1,087
Aug 3, 2026 $0.264
+0.22%
$26.36 million $1,709
Aug 2, 2026 $0.263
+1.07%
$26.31 million $1,144
Aug 1, 2026 $0.26
-0.91%
$26.02 million $1,369
Jul 31, 2026 $0.263
-1.66%
$26.33 million $2,501
Jul 30, 2026 $0.269
+0.99%
$26.93 million $2,835
Jul 29, 2026 $0.266
-0.16%
$26.62 million $2,911
Jul 28, 2026 $0.266
-0.17%
$26.62 million $1,910
Jul 27, 2026 $0.267
-2.09%
$26.7 million $2,617
Jul 26, 2026 $0.274
+3.32%
$27.36 million $946
Jul 25, 2026 $0.269
+0.40%
$26.94 million $182
Jul 24, 2026 $0.269
-0.58%
$26.9 million $1,848
Download