OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.38
+0.00%
$ 38.15 million $ 256
Yesterday $ 0.271
+0.15%
$ 27.15 million $ 680
Jul 10, 2026 $ 0.272
+1.06%
$ 27.25 million $ 1,899
Jul 9, 2026 $ 0.27
-3.41%
$ 27 million $ 2,098
Jul 8, 2026 $ 0.267
-2.10%
$ 26.74 million $ 1,307
Jul 7, 2026 $ 0.273
-0.89%
$ 27.31 million $ 2,894
Jul 6, 2026 $ 0.276
+0.37%
$ 27.56 million $ 4,143
Jul 5, 2026 $ 0.275
+1.26%
$ 27.46 million $ 4,693
Jul 4, 2026 $ 0.271
+1.27%
$ 27.15 million $ 1,532
Jul 3, 2026 $ 0.268
+1.72%
$ 26.79 million $ 1,334
Jul 2, 2026 $ 0.263
+4.47%
$ 26.34 million $ 8,560
Jul 1, 2026 $ 0.252
+2.34%
$ 25.23 million $ 4,635
Jun 30, 2026 $ 0.247
-2.34%
$ 24.73 million $ 2,400
Jun 29, 2026 $ 0.253
+0.48%
$ 25.33 million $ 3,179
Jun 28, 2026 $ 0.252
-0.81%
$ 25.2 million $ 1,417
Jun 27, 2026 $ 0.254
-0.34%
$ 25.38 million $ 1,562
Jun 26, 2026 $ 0.255
+3.31%
$ 25.45 million $ 7,172
Jun 25, 2026 $ 0.246
-4.77%
$ 24.65 million $ 7,537
Jun 24, 2026 $ 0.26
-1.97%
$ 25.99 million $ 5,313
Jun 23, 2026 $ 0.265
-1.49%
$ 26.52 million $ 2,680
Jun 22, 2026 $ 0.27
+0.52%
$ 26.96 million $ 3,068
Jun 21, 2026 $ 0.268
-1.06%
$ 26.85 million $ 831
Jun 20, 2026 $ 0.271
+0.96%
$ 27.05 million $ 1,471
Jun 19, 2026 $ 0.268
+0.26%
$ 26.8 million $ 1,037
Jun 18, 2026 $ 0.268
-2.09%
$ 26.76 million $ 2,919
Jun 17, 2026 $ 0.273
-1.59%
$ 27.33 million $ 5,578
Jun 16, 2026 $ 0.278
-0.44%
$ 27.81 million $ 2,288
Jun 15, 2026 $ 0.279
+1.55%
$ 27.94 million $ 4,134
Jun 14, 2026 $ 0.275
+1.14%
$ 27.49 million $ 4,564
Jun 13, 2026 $ 0.272
+0.66%
$ 27.21 million $ 825
Jun 12, 2026 $ 0.27
-0.27%
$ 27.04 million $ 2,227
Jun 11, 2026 $ 0.272
+2.61%
$ 27.15 million $ 2,853
Jun 10, 2026 $ 0.265
-0.72%
$ 26.46 million $ 3,439
Jun 9, 2026 $ 0.267
-2.12%
$ 26.66 million $ 4,704
Jun 8, 2026 $ 0.273
-1.20%
$ 27.25 million $ 5,670
Jun 7, 2026 $ 0.275
+3.13%
$ 27.54 million $ 6,036
Jun 6, 2026 $ 0.267
+0.04%
$ 26.69 million $ 5,476
Jun 5, 2026 $ 0.266
-5.13%
$ 26.65 million $ 17,920
Jun 4, 2026 $ 0.281
-3.66%
$ 28.09 million $ 13,527
Jun 3, 2026 $ 0.292
-3.24%
$ 29.16 million $ 7,793
Jun 2, 2026 $ 0.301
-5.88%
$ 30.13 million $ 8,093
Jun 1, 2026 $ 0.32
-3.15%
$ 32.02 million $ 9,760
May 31, 2026 $ 0.331
-0.21%
$ 33.06 million $ 5,006
May 30, 2026 $ 0.331
+1.86%
$ 33.13 million $ 6,895
May 29, 2026 $ 0.325
-0.35%
$ 32.54 million $ 2,035
May 28, 2026 $ 0.326
-1.45%
$ 32.62 million $ 3,064
May 27, 2026 $ 0.331
-1.91%
$ 33.08 million $ 2,004
May 26, 2026 $ 0.336
-1.54%
$ 33.61 million $ 2,630
May 25, 2026 $ 0.342
+0.28%
$ 34.19 million $ 1,866
May 24, 2026 $ 0.341
+0.01%
$ 34.07 million $ 1,405
Download