OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $0.294
+0.00%
$29.34 million $8,216
Yesterday $0.297
+5.01%
$29.7 million $11,834
Aug 20, 2026 $0.283
+2.47%
$28.28 million $11,207
Aug 19, 2026 $0.276
+7.21%
$27.57 million $10,088
Aug 18, 2026 $0.259
+0.65%
$-- $1,563
Aug 17, 2026 $0.258
+1.71%
$25.8 million $1,444
Aug 16, 2026 $0.254
-0.52%
$25.37 million $622
Aug 15, 2026 $0.254
-0.35%
$25.41 million $299
Aug 14, 2026 $0.255
-0.95%
$25.46 million $1,350
Aug 13, 2026 $0.256
-0.78%
$25.63 million $1,334
Aug 12, 2026 $0.258
-1.53%
$25.81 million $2,552
Aug 11, 2026 $0.262
-0.98%
$26.17 million $1,766
Aug 10, 2026 $0.264
-1.26%
$26.37 million $1,156
Aug 9, 2026 $0.267
-0.05%
$26.71 million $300
Aug 8, 2026 $0.267
+0.39%
$26.73 million $580
Aug 7, 2026 $0.266
+0.68%
$26.62 million $1,039
Aug 6, 2026 $0.265
-0.37%
$26.5 million $400
Aug 5, 2026 $0.266
+0.58%
$26.6 million $1,402
Aug 4, 2026 $0.265
+0.65%
$26.52 million $1,087
Aug 3, 2026 $0.264
+0.22%
$26.36 million $1,709
Aug 2, 2026 $0.263
+1.07%
$26.31 million $1,144
Aug 1, 2026 $0.26
-0.91%
$26.02 million $1,369
Jul 31, 2026 $0.263
-1.66%
$26.33 million $2,501
Jul 30, 2026 $0.269
+0.99%
$26.93 million $2,835
Jul 29, 2026 $0.266
-0.16%
$26.62 million $2,911
Jul 28, 2026 $0.266
-0.17%
$26.62 million $1,910
Jul 27, 2026 $0.267
-2.09%
$26.7 million $2,617
Jul 26, 2026 $0.274
+3.32%
$27.36 million $946
Jul 25, 2026 $0.269
+0.40%
$26.94 million $182
Jul 24, 2026 $0.269
-0.58%
$26.9 million $1,848
Jul 23, 2026 $0.272
-1.05%
$27.21 million $1,000
Jul 22, 2026 $0.275
-0.70%
$27.52 million $1,174
Jul 21, 2026 $0.277
+1.23%
$27.68 million $1,604
Jul 20, 2026 $0.274
+0.47%
$27.35 million $2,826
Jul 19, 2026 $0.272
-0.18%
$27.23 million $548
Jul 18, 2026 $0.273
+0.99%
$27.32 million $427
Jul 17, 2026 $0.27
-0.23%
$27.03 million $2,946
Jul 16, 2026 $0.271
-1.24%
$27.1 million $1,801
Jul 15, 2026 $0.275
+0.74%
$27.5 million $1,185
Jul 14, 2026 $0.274
+3.49%
$27.39 million $2,884
Jul 13, 2026 $0.265
-2.46%
$26.47 million $2,541
Jul 12, 2026 $0.27
-0.39%
$27.05 million $1,377
Jul 11, 2026 $0.271
+0.15%
$27.15 million $680
Jul 10, 2026 $0.272
+1.06%
$27.25 million $1,899
Jul 9, 2026 $0.27
-3.41%
$27 million $2,098
Jul 8, 2026 $0.267
-2.10%
$26.74 million $1,307
Jul 7, 2026 $0.273
-0.89%
$27.31 million $2,894
Jul 6, 2026 $0.276
+0.37%
$27.56 million $4,143
Jul 5, 2026 $0.275
+1.26%
$27.46 million $4,693
Jul 4, 2026 $0.271
+1.27%
$27.15 million $1,532
Download