OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.331
+0.00%
$ 33.06 million $ 6,545
Yesterday $ 0.331
+1.86%
$ 33.13 million $ 6,895
May 29, 2026 $ 0.325
-0.35%
$ 32.54 million $ 2,035
May 28, 2026 $ 0.326
-1.45%
$ 32.62 million $ 3,064
May 27, 2026 $ 0.331
-1.91%
$ 33.08 million $ 2,004
May 26, 2026 $ 0.336
-1.54%
$ 33.61 million $ 2,630
May 25, 2026 $ 0.342
+0.28%
$ 34.19 million $ 1,866
May 24, 2026 $ 0.341
+0.01%
$ 34.07 million $ 1,405
May 23, 2026 $ 0.341
+0.39%
$ 34.1 million $ 4,025
May 22, 2026 $ 0.34
-1.63%
$ 34.05 million $ 1,908
May 21, 2026 $ 0.341
-4.61%
$ 34.15 million $ 26,325
May 20, 2026 $ 0.365
-3.46%
$ 36.47 million $ 11,253
May 19, 2026 $ 0.374
+0.89%
$ 37.38 million $ 10,927
May 18, 2026 $ 0.403
-2.44%
$ 40.34 million $ 25,293
May 17, 2026 $ 0.413
+0.88%
$ 41.3 million $ 4,044
May 16, 2026 $ 0.351
-10.60%
$ 35.1 million $ 1,370
May 15, 2026 $ 0.417
-8.04%
$ 41.66 million $ 1,747
May 14, 2026 $ 0.453
+29.53%
$ 45.32 million $ 2,898
May 13, 2026 $ 0.348
-0.16%
$ 34.79 million $ 3,549
May 12, 2026 $ 0.349
-3.65%
$ 34.95 million $ 3,086
May 11, 2026 $ 0.368
+1.42%
$ 36.84 million $ 1,952
May 10, 2026 $ 0.368
-6.62%
$ 36.82 million $ 2,114
May 9, 2026 $ 0.426
+4.71%
$ 42.63 million $ 1,045
May 8, 2026 $ 0.401
+0.03%
$ 40.09 million $ 2,317
May 7, 2026 $ 0.437
+4.93%
$ 43.68 million $ 2,991
May 6, 2026 $ 0.397
+0.69%
$ 39.66 million $ 3,441
May 5, 2026 $ 0.421
-4.87%
$ 42.08 million $ 10,490
May 4, 2026 $ 0.443
-3.81%
$ 44.33 million $ 20,447
May 3, 2026 $ 0.461
-0.11%
$ 46.09 million $ 3,524
May 2, 2026 $ 0.426
-12.54%
$ 42.64 million $ 16,106
May 1, 2026 $ 0.487
+17.97%
$ 48.66 million $ 41,388
Apr 30, 2026 $ 0.415
-4.61%
$ 41.52 million $ 36,868
Apr 29, 2026 $ 0.436
-1.01%
$ 43.57 million $ 4,262
Apr 28, 2026 $ 0.44
-1.84%
$ 43.99 million $ 3,609
Apr 27, 2026 $ 0.448
-3.08%
$ 44.82 million $ 9,034
Apr 26, 2026 $ 0.462
+0.83%
$ 46.23 million $ 3,545
Apr 25, 2026 $ 0.459
-0.36%
$ 45.92 million $ 3,358
Apr 24, 2026 $ 0.459
-1.44%
$ 45.89 million $ 2,855
Apr 23, 2026 $ 0.465
-0.26%
$ 46.53 million $ 10,532
Apr 22, 2026 $ 0.467
+2.82%
$ 46.68 million $ 19,244
Apr 21, 2026 $ 0.454
+0.21%
$ 45.37 million $ 22,538
Apr 20, 2026 $ 0.453
+5.09%
$ 45.3 million $ 31,715
Apr 19, 2026 $ 0.431
-2.66%
$ 43.1 million $ 4,059
Apr 18, 2026 $ 0.443
-10.07%
$ 44.33 million $ 44,976
Apr 17, 2026 $ 0.493
+73.19%
$ 49.29 million $ 355,426
Apr 16, 2026 $ 0.285
-66.12%
$ 28.48 million $ 334,914
Apr 15, 2026 $ 0.84
-1.35%
$ 84.01 million $ 29,819
Apr 14, 2026 $ 0.85
-2.07%
$ 85 million $ 18,096
Apr 13, 2026 $ 0.872
+1.46%
$ 87.21 million $ 26,410
Apr 12, 2026 $ 0.859
-2.43%
$ 85.94 million $ 9,320
Download