OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ 36.99 million $ 2,006
Yesterday $ 0.368
-6.62%
$ 36.82 million $ 2,114
May 9, 2026 $ 0.426
+4.71%
$ 42.63 million $ 1,045
May 8, 2026 $ 0.401
+0.03%
$ 40.09 million $ 2,317
May 7, 2026 $ 0.437
+4.93%
$ 43.68 million $ 2,991
May 6, 2026 $ 0.397
+0.69%
$ 39.66 million $ 3,441
May 5, 2026 $ 0.421
-4.87%
$ 42.08 million $ 10,490
May 4, 2026 $ 0.443
-3.81%
$ 44.33 million $ 20,447
May 3, 2026 $ 0.461
-0.11%
$ 46.09 million $ 3,524
May 2, 2026 $ 0.426
-12.54%
$ 42.64 million $ 16,106
May 1, 2026 $ 0.487
+17.97%
$ 48.66 million $ 41,388
Apr 30, 2026 $ 0.415
-4.61%
$ 41.52 million $ 36,868
Apr 29, 2026 $ 0.436
-1.01%
$ 43.57 million $ 4,262
Apr 28, 2026 $ 0.44
-1.84%
$ 43.99 million $ 3,609
Apr 27, 2026 $ 0.448
-3.08%
$ 44.82 million $ 9,034
Apr 26, 2026 $ 0.462
+0.83%
$ 46.23 million $ 3,545
Apr 25, 2026 $ 0.459
-0.36%
$ 45.92 million $ 3,358
Apr 24, 2026 $ 0.459
-1.44%
$ 45.89 million $ 2,855
Apr 23, 2026 $ 0.465
-0.26%
$ 46.53 million $ 10,532
Apr 22, 2026 $ 0.467
+2.82%
$ 46.68 million $ 19,244
Apr 21, 2026 $ 0.454
+0.21%
$ 45.37 million $ 22,538
Apr 20, 2026 $ 0.453
+5.09%
$ 45.3 million $ 31,715
Apr 19, 2026 $ 0.431
-2.66%
$ 43.1 million $ 4,059
Apr 18, 2026 $ 0.443
-10.07%
$ 44.33 million $ 44,976
Apr 17, 2026 $ 0.493
+73.19%
$ 49.29 million $ 355,426
Apr 16, 2026 $ 0.285
-66.12%
$ 28.48 million $ 334,914
Apr 15, 2026 $ 0.84
-1.35%
$ 84.01 million $ 29,819
Apr 14, 2026 $ 0.85
-2.07%
$ 85 million $ 18,096
Apr 13, 2026 $ 0.872
+1.46%
$ 87.21 million $ 26,410
Apr 12, 2026 $ 0.859
-2.43%
$ 85.94 million $ 9,320
Apr 11, 2026 $ 0.883
+2.33%
$ 88.3 million $ 11,128
Apr 10, 2026 $ 0.862
-1.30%
$ 86.17 million $ 12,811
Apr 9, 2026 $ 0.873
+0.00%
$ 87.32 million $ 14,714
Apr 8, 2026 $ 0.873
-1.06%
$ 87.33 million $ 18,825
Apr 7, 2026 $ 0.883
+4.80%
$ 88.26 million $ 44,498
Apr 6, 2026 $ 0.843
-1.54%
$ 84.25 million $ 64,111
Apr 5, 2026 $ 0.856
+0.02%
$ 85.57 million $ 103,096
Apr 4, 2026 $ 0.855
-4.31%
$ 85.47 million $ 45,554
Apr 3, 2026 $ 0.897
+0.27%
$ -- $ 6,941
Apr 2, 2026 $ 0.894
-1.55%
$ 89.43 million $ 12,903
Apr 1, 2026 $ 0.906
-0.33%
$ 90.65 million $ 10,775
Mar 31, 2026 $ 0.911
+1.79%
$ 91.08 million $ 17,652
Mar 30, 2026 $ 0.896
+0.63%
$ 89.56 million $ 15,160
Mar 29, 2026 $ 0.891
-0.60%
$ 89.06 million $ 6,652
Mar 28, 2026 $ 0.896
+0.09%
$ 89.63 million $ 4,851
Mar 27, 2026 $ 0.895
-0.41%
$ 89.54 million $ 20,232
Mar 26, 2026 $ 0.9
-1.22%
$ 89.96 million $ 26,772
Mar 25, 2026 $ 0.91
-0.68%
$ 91 million $ 11,599
Mar 24, 2026 $ 0.916
+0.24%
$ 91.62 million $ 9,841
Mar 23, 2026 $ 0.914
+1.00%
$ 91.43 million $ 35,511
Download