Coinranking
OASIS Historical Data
OASIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.294 | +0.00% | ||
| Yesterday | $0.289 | +0.23% | ||
| Sep 30, 2026 | $0.289 | +0.25% | ||
| Sep 29, 2026 | $0.288 | -0.56% | ||
| Sep 28, 2026 | $0.29 | -1.50% | ||
| Sep 27, 2026 | $0.294 | +0.02% | ||
| Sep 26, 2026 | $0.293 | -0.19% | ||
| Sep 25, 2026 | $0.293 | -1.34% | ||
| Sep 24, 2026 | $0.296 | +0.65% | ||
| Sep 23, 2026 | $0.296 | -1.95% | ||
| Sep 22, 2026 | $0.302 | -0.65% | ||
| Sep 21, 2026 | $0.304 | +4.29% | ||
| Sep 20, 2026 | $0.291 | +0.28% | ||
| Sep 19, 2026 | $0.289 | -0.88% | ||
| Sep 18, 2026 | $0.291 | +4.14% | ||
| Sep 17, 2026 | $0.279 | +0.62% | ||
| Sep 16, 2026 | $0.277 | -0.22% | ||
| Sep 15, 2026 | $0.278 | -2.89% | ||
| Sep 14, 2026 | $0.286 | +1.30% | ||
| Sep 13, 2026 | $0.282 | -0.62% | ||
| Sep 12, 2026 | $0.284 | +0.26% | ||
| Sep 11, 2026 | $0.284 | +0.18% | ||
| Sep 10, 2026 | $0.282 | -1.47% | ||
| Sep 9, 2026 | $0.286 | -1.32% | ||
| Sep 8, 2026 | $0.29 | -0.15% | ||
| Sep 7, 2026 | $0.29 | -1.40% | ||
| Sep 6, 2026 | $0.294 | +0.39% | ||
| Sep 5, 2026 | $0.293 | +1.06% | ||
| Sep 4, 2026 | $0.289 | -1.55% | ||
| Sep 3, 2026 | $0.294 | +4.29% | ||
| Sep 2, 2026 | $0.283 | +0.03% | ||
| Sep 1, 2026 | $0.283 | -1.69% | ||
| Aug 31, 2026 | $0.289 | +1.37% | ||
| Aug 30, 2026 | $0.288 | +0.48% | ||
| Aug 29, 2026 | $0.288 | +0.85% | ||
| Aug 28, 2026 | $0.286 | -2.70% | ||
| Aug 27, 2026 | $0.293 | +0.81% | ||
| Aug 26, 2026 | $0.291 | +0.44% | ||
| Aug 25, 2026 | $0.29 | -1.29% | ||
| Aug 24, 2026 | $0.294 | -0.28% | ||
| Aug 23, 2026 | $0.295 | +0.73% | ||
| Aug 22, 2026 | $0.293 | -1.33% | ||
| Aug 21, 2026 | $0.297 | +5.01% | ||
| Aug 20, 2026 | $0.283 | +2.47% | ||
| Aug 19, 2026 | $0.276 | +7.21% | ||
| Aug 18, 2026 | $0.259 | +0.65% | ||
| Aug 17, 2026 | $0.258 | +1.71% | ||
| Aug 16, 2026 | $0.254 | -0.52% | ||
| Aug 15, 2026 | $0.254 | -0.35% | ||
| Aug 14, 2026 | $0.255 | -0.95% | ||
Previous Next