Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.231
+0.00%
$23.08 million $1,071
Yesterday $0.228
-1.69%
$22.84 million $2,710
Nov 9, 2026 $0.232
+0.27%
$23.22 million $3,198
Nov 8, 2026 $0.233
-1.25%
$23.25 million $2,923
Nov 7, 2026 $0.235
-0.30%
$23.49 million $90
Nov 6, 2026 $0.236
-0.07%
$23.55 million $1,970
Nov 5, 2026 $0.235
-5.65%
$23.48 million $5,162
Nov 4, 2026 $0.249
+3.40%
$24.92 million $4,718
Nov 3, 2026 $0.241
+0.15%
$24.1 million $1,312
Nov 2, 2026 $0.241
-1.43%
$24.06 million $1,039
Nov 1, 2026 $0.244
+0.79%
$24.41 million $685
Oct 31, 2026 $0.243
+0.46%
$24.31 million $34
Oct 30, 2026 $0.242
-0.87%
$24.19 million $5,373
Oct 29, 2026 $0.244
-4.10%
$24.4 million $6,151
Oct 28, 2026 $0.255
+0.66%
$25.48 million $2,282
Oct 27, 2026 $0.254
+0.76%
$25.36 million $1,074
Oct 26, 2026 $0.251
-0.13%
$25.14 million $1,435
Oct 25, 2026 $0.252
-0.55%
$25.24 million $945
Oct 24, 2026 $0.254
-0.53%
$25.37 million $2,047
Oct 23, 2026 $0.255
-0.19%
$25.5 million $1,616
Oct 22, 2026 $0.255
-2.51%
$25.54 million $1,976
Oct 21, 2026 $0.263
+1.27%
$26.26 million $1,564
Oct 20, 2026 $0.26
+0.80%
$25.97 million $1,785
Oct 19, 2026 $0.258
+0.32%
$25.78 million $1,660
Oct 18, 2026 $0.257
+0.32%
$25.69 million $1,896
Oct 17, 2026 $0.256
-0.50%
$25.59 million $1,149
Oct 16, 2026 $0.257
-0.58%
$25.68 million $1,597
Oct 15, 2026 $0.259
-1.63%
$25.92 million $8,104
Oct 14, 2026 $0.263
-2.50%
$26.34 million $2,190
Oct 13, 2026 $0.269
+0.85%
$26.95 million $3,859
Oct 12, 2026 $0.267
-2.63%
$26.74 million $2,492
Oct 11, 2026 $0.275
+1.85%
$27.46 million $2,812
Oct 10, 2026 $0.27
+0.22%
$27.02 million $388
Oct 9, 2026 $0.269
+0.52%
$26.86 million $5,558
Oct 8, 2026 $0.267
-4.22%
$26.7 million $8,379
Oct 7, 2026 $0.279
-2.79%
$27.88 million $2,094
Oct 6, 2026 $0.287
-0.68%
$28.71 million $562
Oct 5, 2026 $0.289
-1.46%
$28.91 million $3,316
Oct 4, 2026 $0.293
+1.13%
$29.33 million $1,880
Oct 3, 2026 $0.289
+0.69%
$28.93 million $1,073
Oct 2, 2026 $0.287
-1.27%
$28.69 million $3,600
Oct 1, 2026 $0.289
+0.23%
$28.83 million $2,626
Sep 30, 2026 $0.289
+0.25%
$28.87 million $2,680
Sep 29, 2026 $0.288
-0.56%
$28.84 million $2,408
Sep 28, 2026 $0.29
-1.50%
$29.01 million $2,624
Sep 27, 2026 $0.294
+0.02%
$29.45 million $573
Sep 26, 2026 $0.293
-0.19%
$29.34 million $480
Sep 25, 2026 $0.293
-1.34%
$29.34 million $4,429
Sep 24, 2026 $0.296
+0.65%
$29.61 million $3,443
Sep 23, 2026 $0.296
-1.95%
$29.57 million $2,883
Download