OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.00%
$ 26.16 million $ 1,330
Yesterday $ 0.26
-0.91%
$ 26.02 million $ 1,369
Jul 31, 2026 $ 0.263
-1.66%
$ 26.33 million $ 2,501
Jul 30, 2026 $ 0.269
+0.99%
$ 26.93 million $ 2,835
Jul 29, 2026 $ 0.266
-0.16%
$ 26.62 million $ 2,911
Jul 28, 2026 $ 0.266
-0.17%
$ 26.62 million $ 1,910
Jul 27, 2026 $ 0.267
-2.09%
$ 26.7 million $ 2,617
Jul 26, 2026 $ 0.274
+3.32%
$ 27.36 million $ 946
Jul 25, 2026 $ 0.269
+0.40%
$ 26.94 million $ 182
Jul 24, 2026 $ 0.269
-0.58%
$ 26.9 million $ 1,848
Jul 23, 2026 $ 0.272
-1.05%
$ 27.21 million $ 1,000
Jul 22, 2026 $ 0.275
-0.70%
$ 27.52 million $ 1,174
Jul 21, 2026 $ 0.277
+1.23%
$ 27.68 million $ 1,604
Jul 20, 2026 $ 0.274
+0.47%
$ 27.35 million $ 2,826
Jul 19, 2026 $ 0.272
-0.18%
$ 27.23 million $ 548
Jul 18, 2026 $ 0.273
+0.99%
$ 27.32 million $ 427
Jul 17, 2026 $ 0.27
-0.23%
$ 27.03 million $ 2,946
Jul 16, 2026 $ 0.271
-1.24%
$ 27.1 million $ 1,801
Jul 15, 2026 $ 0.275
+0.74%
$ 27.5 million $ 1,185
Jul 14, 2026 $ 0.274
+3.49%
$ 27.39 million $ 2,884
Jul 13, 2026 $ 0.265
-2.46%
$ 26.47 million $ 2,541
Jul 12, 2026 $ 0.27
-0.39%
$ 27.05 million $ 1,377
Jul 11, 2026 $ 0.271
+0.15%
$ 27.15 million $ 680
Jul 10, 2026 $ 0.272
+1.06%
$ 27.25 million $ 1,899
Jul 9, 2026 $ 0.27
-3.41%
$ 27 million $ 2,098
Jul 8, 2026 $ 0.267
-2.10%
$ 26.74 million $ 1,307
Jul 7, 2026 $ 0.273
-0.89%
$ 27.31 million $ 2,894
Jul 6, 2026 $ 0.276
+0.37%
$ 27.56 million $ 4,143
Jul 5, 2026 $ 0.275
+1.26%
$ 27.46 million $ 4,693
Jul 4, 2026 $ 0.271
+1.27%
$ 27.15 million $ 1,532
Jul 3, 2026 $ 0.268
+1.72%
$ 26.79 million $ 1,334
Jul 2, 2026 $ 0.263
+4.47%
$ 26.34 million $ 8,560
Jul 1, 2026 $ 0.252
+2.34%
$ 25.23 million $ 4,635
Jun 30, 2026 $ 0.247
-2.34%
$ 24.73 million $ 2,400
Jun 29, 2026 $ 0.253
+0.48%
$ 25.33 million $ 3,179
Jun 28, 2026 $ 0.252
-0.81%
$ 25.2 million $ 1,417
Jun 27, 2026 $ 0.254
-0.34%
$ 25.38 million $ 1,562
Jun 26, 2026 $ 0.255
+3.31%
$ 25.45 million $ 7,172
Jun 25, 2026 $ 0.246
-4.77%
$ 24.65 million $ 7,537
Jun 24, 2026 $ 0.26
-1.97%
$ 25.99 million $ 5,313
Jun 23, 2026 $ 0.265
-1.49%
$ 26.52 million $ 2,680
Jun 22, 2026 $ 0.27
+0.52%
$ 26.96 million $ 3,068
Jun 21, 2026 $ 0.268
-1.06%
$ 26.85 million $ 831
Jun 20, 2026 $ 0.271
+0.96%
$ 27.05 million $ 1,471
Jun 19, 2026 $ 0.268
+0.26%
$ 26.8 million $ 1,037
Jun 18, 2026 $ 0.268
-2.09%
$ 26.76 million $ 2,919
Jun 17, 2026 $ 0.273
-1.59%
$ 27.33 million $ 5,578
Jun 16, 2026 $ 0.278
-0.44%
$ 27.81 million $ 2,288
Jun 15, 2026 $ 0.279
+1.55%
$ 27.94 million $ 4,134
Jun 14, 2026 $ 0.275
+1.14%
$ 27.49 million $ 4,564
Download