OASIS Historical Data

OASIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.268
-0.20%
$26.76 million $1,994
Jul 13, 3 AM $0.268
-0.66%
$26.81 million $1,946
Jul 13, 2 AM $0.27
+0.28%
$27.02 million $1,535
Jul 13, 1 AM $0.27
+0.04%
$26.96 million $1,420
Jul 13, 12 AM $0.269
-0.76%
$26.94 million $1,400
Jul 12, 10 PM $0.27
-0.04%
$27.05 million $1,377
Jul 12, 9 PM $0.271
-0.27%
$27.09 million $1,229
Jul 12, 8 PM $0.272
+0.00%
$27.24 million $1,231
Jul 12, 7 PM $0.272
+0.00%
$27.23 million $1,226
Jul 12, 6 PM $0.272
+0.00%
$27.24 million $1,164
Jul 12, 5 PM $0.272
-0.21%
$27.24 million $1,170
Jul 12, 3 PM $0.293
+7.45%
$29.34 million $1,215
Jul 12, 2 PM $0.273
+0.03%
$27.31 million $1,278
Jul 12, 12 PM $0.377
-0.88%
$37.69 million $336
Jul 12, 11 AM $0.38
+27.31%
$38 million $256
Jul 12, 10 AM $0.298
+9.76%
$29.8 million $1,078
Jul 12, 6 AM $0.272
-0.02%
$27.16 million $1,116
Jul 12, 3 AM $0.272
+0.20%
$27.21 million $1,117
Jul 12, 1 AM $0.272
+0.26%
$27.16 million $1,053
Jul 12, 12 AM $0.271
-0.21%
$27.09 million $899
Jul 11, 11 PM $0.271
-0.52%
$27.15 million $680
Jul 11, 10 PM $0.273
+0.00%
$27.31 million $383
Jul 11, 5 PM $0.274
+0.03%
$27.39 million $509
Jul 11, 3 PM $0.274
+0.14%
$27.4 million $1,001
Jul 11, 2 PM $0.274
+0.14%
$27.36 million $919
Jul 11, 1 PM $0.274
+0.50%
$27.42 million $926
Jul 11, 12 PM $0.273
+0.00%
$27.26 million $1,099
Jul 11, 9 AM $0.273
+0.10%
$27.28 million $951
Jul 11, 8 AM $0.272
+0.03%
$27.25 million $645
Jul 11, 7 AM $0.272
+0.01%
$27.24 million $721
Jul 11, 6 AM $0.273
+0.04%
$27.26 million $1,607
Jul 11, 5 AM $0.273
-0.30%
$27.26 million $1,599
Jul 11, 4 AM $0.273
+0.00%
$27.3 million $1,846
Jul 11, 1 AM $0.271
+0.08%
$27.13 million $1,937
Jul 10, 11 PM $0.272
-0.23%
$27.25 million $1,899
Jul 10, 8 PM $0.268
+0.00%
$26.76 million $1,961
Jul 10, 7 PM $0.272
+0.00%
$27.18 million $1,961
Jul 10, 6 PM $0.272
+0.00%
$27.18 million $1,957
Jul 10, 5 PM $0.273
+0.82%
$27.34 million $1,976
Jul 10, 4 PM $0.273
-1.59%
$27.25 million $1,932
Jul 10, 2 PM $0.274
-0.28%
$27.36 million $1,921
Jul 10, 1 PM $0.275
-0.08%
$27.47 million $1,782
Jul 10, 12 PM $0.274
+0.24%
$27.41 million $1,844
Jul 10, 11 AM $0.273
+0.08%
$27.35 million $1,830
Jul 10, 10 AM $0.274
-0.01%
$27.41 million $1,800
Jul 10, 9 AM $0.275
+0.90%
$27.46 million $1,733
Jul 10, 8 AM $0.271
+0.38%
$27.1 million $1,539
Jul 10, 7 AM $0.27
-0.90%
$26.96 million $1,648
Jul 10, 5 AM $0.273
+0.01%
$27.27 million $1,968
Jul 10, 4 AM $0.273
+0.14%
$27.31 million $2,059