OASIS Historical Data

OASIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.904
+0.09%
$ 90.43 million $ 9,468
Mar 17, 7 AM $ 0.903
+0.10%
$ 90.26 million $ 9,451
Mar 17, 6 AM $ 0.902
+0.11%
$ 90.17 million $ 9,268
Mar 17, 5 AM $ 0.901
-0.04%
$ 90.08 million $ 8,892
Mar 17, 4 AM $ 0.901
-0.15%
$ 90.14 million $ 8,780
Mar 17, 3 AM $ 0.903
-1.02%
$ 90.31 million $ 8,122
Mar 17, 2 AM $ 0.912
-0.09%
$ 91.23 million $ 18,475
Mar 17, 1 AM $ 0.913
+0.10%
$ 91.28 million $ 18,083
Mar 17, 12 AM $ 0.912
+0.10%
$ 91.19 million $ 16,786
Mar 16, 11 PM $ 0.911
+0.24%
$ 91.09 million $ 15,497
Mar 16, 10 PM $ 0.909
+0.24%
$ 90.88 million $ 14,710
Mar 16, 9 PM $ 0.908
+0.18%
$ 90.75 million $ 13,726
Mar 16, 8 PM $ 0.906
+0.44%
$ 90.61 million $ 13,273
Mar 16, 7 PM $ 0.902
-0.54%
$ 90.21 million $ 13,040
Mar 16, 6 PM $ 0.905
+0.14%
$ 90.49 million $ 12,933
Mar 16, 5 PM $ 0.903
+0.09%
$ 90.31 million $ 11,788
Mar 16, 4 PM $ 0.902
-0.16%
$ 90.22 million $ 11,434
Mar 16, 3 PM $ 0.904
+0.37%
$ 90.37 million $ 11,278
Mar 16, 2 PM $ 0.901
-0.72%
$ 90.06 million $ 10,569
Mar 16, 1 PM $ 0.907
+0.50%
$ 90.68 million $ 8,817
Mar 16, 12 PM $ 0.902
+0.06%
$ 90.22 million $ 7,827
Mar 16, 11 AM $ 0.901
+0.00%
$ 90.09 million $ 6,983
Mar 16, 10 AM $ 0.901
+0.10%
$ 90.07 million $ 6,963
Mar 16, 9 AM $ 0.9
+0.02%
$ 89.96 million $ 6,540
Mar 16, 8 AM $ 0.899
-0.25%
$ 89.94 million $ 6,162
Mar 16, 7 AM $ 0.902
-0.28%
$ 90.17 million $ 10,337
Mar 16, 6 AM $ 0.904
-0.01%
$ 90.4 million $ 9,710
Mar 16, 5 AM $ 0.904
-0.70%
$ 90.43 million $ 9,302
Mar 16, 4 AM $ 0.911
+0.12%
$ 91.09 million $ 6,336
Mar 16, 3 AM $ 0.91
+0.69%
$ 90.98 million $ 5,640
Mar 16, 2 AM $ 0.904
+0.19%
$ 90.36 million $ 10,287
Mar 16, 1 AM $ 0.903
-0.07%
$ 90.27 million $ 10,217
Mar 16, 12 AM $ 0.904
-0.04%
$ 90.37 million $ 10,152
Mar 15, 11 PM $ 0.903
+0.31%
$ 90.32 million $ 10,078
Mar 15, 10 PM $ 0.9
+0.51%
$ 90.04 million $ 8,363
Mar 15, 9 PM $ 0.896
+0.31%
$ 89.56 million $ 7,028
Mar 15, 8 PM $ 0.892
-0.01%
$ 89.23 million $ 3,900
Mar 15, 6 PM $ 0.894
+0.00%
$ 89.36 million $ 4,926
Mar 15, 5 PM $ 0.894
+0.11%
$ 89.37 million $ 6,145
Mar 15, 2 PM $ 0.892
+0.01%
$ 89.19 million $ 6,117
Mar 15, 1 PM $ 0.892
-0.26%
$ 89.19 million $ 6,000
Mar 15, 12 PM $ 0.894
+0.00%
$ 89.36 million $ 5,675
Mar 15, 11 AM $ 0.894
-0.11%
$ 89.36 million $ 5,571
Mar 15, 10 AM $ 0.895
+0.13%
$ 89.45 million $ 5,378
Mar 15, 9 AM $ 0.894
-0.10%
$ 89.35 million $ 5,162
Mar 15, 8 AM $ 0.894
+0.39%
$ 89.44 million $ 4,448
Mar 15, 5 AM $ 0.895
+0.14%
$ 89.49 million $ 1,725
Mar 15, 2 AM $ 0.893
+0.22%
$ 89.26 million $ 10,460
Mar 14, 11 PM $ 0.892
+0.56%
$ 89.16 million $ 9,653
Mar 14, 10 PM $ 0.889
+0.00%
$ 88.92 million $ 7,936