Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.285
+0.08%
$28.49 million $1,625
Sep 14, 4 AM $0.285
+0.00%
$28.47 million $1,562
Sep 14, 3 AM $0.285
+0.06%
$28.47 million $1,560
Sep 14, 2 AM $0.284
+0.47%
$28.42 million $1,447
Sep 14, 1 AM $0.283
+0.16%
$28.27 million $933
Sep 14, 12 AM $0.282
-0.20%
$28.2 million $898
Sep 13, 11 PM $0.282
+0.00%
$28.23 million $807
Sep 13, 10 PM $0.282
-0.21%
$28.23 million $790
Sep 13, 9 PM $0.284
+0.00%
$28.38 million $668
Sep 13, 7 PM $0.284
+0.16%
$28.37 million $1,229
Sep 13, 5 PM $0.283
+0.03%
$28.35 million $1,275
Sep 13, 4 PM $0.283
+0.25%
$28.33 million $1,250
Sep 13, 3 PM $0.283
+0.00%
$28.29 million $1,150
Sep 13, 2 PM $0.283
+0.56%
$28.3 million $1,133
Sep 13, 1 PM $0.281
-0.06%
$28.14 million $979
Sep 13, 12 PM $0.282
+0.00%
$28.19 million $978
Sep 13, 9 AM $0.282
-0.25%
$28.16 million $1,080
Sep 13, 8 AM $0.282
-0.28%
$28.25 million $953
Sep 13, 6 AM $0.284
-0.10%
$28.38 million $686
Sep 13, 5 AM $0.284
+0.00%
$28.4 million $351
Sep 12, 11 PM $0.284
+0.00%
$28.44 million $954
Sep 12, 10 PM $0.284
+0.00%
$28.44 million $947
Sep 12, 8 PM $0.284
+0.00%
$28.42 million $869
Sep 12, 7 PM $0.284
-0.12%
$28.38 million $1,642
Sep 12, 6 PM $0.284
-0.10%
$28.41 million $2,044
Sep 12, 5 PM $0.285
-0.06%
$28.46 million $2,209
Sep 12, 4 PM $0.285
+0.00%
$28.53 million $1,920
Sep 12, 1 PM $0.286
-0.14%
$28.57 million $4,561
Sep 12, 11 AM $0.286
+0.00%
$28.56 million $5,409
Sep 12, 10 AM $0.286
+0.04%
$28.56 million $5,419
Sep 12, 9 AM $0.286
+0.03%
$28.55 million $5,300
Sep 12, 8 AM $0.285
-0.22%
$28.54 million $5,281
Sep 12, 7 AM $0.285
+0.00%
$28.54 million $5,342
Sep 12, 3 AM $0.285
+0.17%
$28.49 million $5,375
Sep 12, 2 AM $0.284
+0.03%
$28.43 million $5,328
Sep 12, 1 AM $0.284
+0.14%
$28.42 million $5,296
Sep 12, 12 AM $0.284
+0.04%
$28.38 million $5,242
Sep 11, 11 PM $0.284
+0.06%
$28.37 million $5,327
Sep 11, 10 PM $0.284
-0.12%
$28.36 million $5,290
Sep 11, 9 PM $0.284
+0.07%
$28.41 million $5,210
Sep 11, 8 PM $0.284
+0.09%
$28.42 million $5,190
Sep 11, 6 PM $0.285
-0.61%
$28.46 million $5,146
Sep 11, 5 PM $0.287
+0.00%
$28.68 million $5,071
Sep 11, 4 PM $0.287
-0.09%
$28.65 million $5,054
Sep 11, 3 PM $0.287
-0.95%
$28.67 million $4,845
Sep 11, 2 PM $0.29
+0.06%
$29 million $4,013
Sep 11, 1 PM $0.289
+1.25%
$28.91 million $3,335
Sep 11, 12 PM $0.286
+0.87%
$28.58 million $2,253
Sep 11, 11 AM $0.283
+0.00%
$28.34 million $1,221
Sep 11, 9 AM $0.284
+0.00%
$28.4 million $1,413