Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.284
+0.00%
$28.4 million $1,413
Sep 11, 8 AM $0.284
-0.15%
$28.41 million $1,392
Sep 11, 7 AM $0.284
+0.15%
$28.44 million $1,413
Sep 11, 6 AM $0.284
-0.06%
$28.38 million $1,391
Sep 11, 5 AM $0.284
+0.02%
$28.4 million $1,359
Sep 11, 4 AM $0.284
+0.11%
$28.38 million $1,804
Sep 11, 1 AM $0.283
+0.04%
$28.33 million $1,869
Sep 10, 11 PM $0.282
-0.35%
$28.25 million $1,875
Sep 10, 10 PM $0.284
-0.11%
$28.38 million $1,714
Sep 10, 8 PM $0.284
+0.00%
$28.44 million $2,332
Sep 10, 7 PM $0.284
-0.11%
$28.41 million $2,406
Sep 10, 6 PM $0.283
+0.00%
$28.34 million $2,298
Sep 10, 5 PM $0.284
+0.36%
$28.41 million $2,450
Sep 10, 4 PM $0.283
-0.15%
$28.26 million $2,497
Sep 10, 3 PM $0.284
+0.24%
$28.39 million $2,565
Sep 10, 2 PM $0.283
+0.14%
$28.32 million $2,552
Sep 10, 1 PM $0.283
+0.04%
$28.28 million $2,575
Sep 10, 12 PM $0.283
-1.03%
$28.26 million $2,599
Sep 10, 7 AM $0.286
-0.12%
$28.59 million $2,530
Sep 10, 6 AM $0.287
-0.17%
$28.65 million $2,877
Sep 10, 5 AM $0.288
+0.03%
$28.75 million $3,044
Sep 10, 4 AM $0.288
-0.04%
$28.77 million $3,058
Sep 10, 3 AM $0.287
+0.23%
$28.71 million $3,045
Sep 10, 2 AM $0.286
+0.00%
$28.64 million $3,016
Sep 10, 1 AM $0.286
-0.05%
$28.64 million $2,990
Sep 10, 12 AM $0.287
-0.05%
$28.65 million $2,861
Sep 9, 10 PM $0.286
-0.25%
$28.58 million $2,828
Sep 9, 9 PM $0.287
-0.29%
$28.67 million $2,415
Sep 9, 8 PM $0.288
-0.20%
$28.75 million $2,234
Sep 9, 7 PM $0.288
+0.06%
$28.82 million $2,229
Sep 9, 5 PM $0.289
+0.08%
$28.89 million $2,201
Sep 9, 4 PM $0.288
+0.00%
$28.8 million $2,348
Sep 9, 3 PM $0.288
-0.69%
$28.8 million $2,405
Sep 9, 2 PM $0.291
-0.09%
$29.1 million $2,182
Sep 9, 1 PM $0.291
-0.07%
$29.13 million $2,090
Sep 9, 12 PM $0.292
+0.25%
$29.15 million $2,299
Sep 9, 11 AM $0.29
-0.01%
$29.04 million $1,713
Sep 9, 10 AM $0.291
-0.13%
$29.06 million $1,673
Sep 9, 9 AM $0.291
-0.30%
$29.1 million $1,467
Sep 9, 8 AM $0.292
+0.23%
$29.2 million $2,202
Sep 9, 7 AM $0.291
+0.16%
$29.1 million $2,677
Sep 9, 6 AM $0.29
+0.00%
$29.05 million $2,703
Sep 9, 5 AM $0.291
+0.18%
$29.1 million $2,552
Sep 9, 4 AM $0.29
+0.21%
$29.04 million $2,609
Sep 9, 3 AM $0.289
-0.17%
$28.94 million $2,699
Sep 9, 2 AM $0.29
-0.07%
$29.03 million $2,012
Sep 9, 1 AM $0.29
+0.09%
$29.02 million $2,774
Sep 9, 12 AM $0.29
+0.03%
$28.97 million $1,923
Sep 8, 10 PM $0.29
+0.00%
$28.96 million $2,716
Sep 8, 9 PM $0.289
+0.00%
$28.91 million $2,721