Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.289
+0.00%
$28.91 million $2,721
Sep 8, 7 PM $0.289
-0.04%
$28.88 million $2,722
Sep 8, 6 PM $0.29
+0.02%
$28.97 million $2,675
Sep 8, 5 PM $0.29
-0.17%
$28.97 million $2,655
Sep 8, 4 PM $0.29
+0.10%
$29.03 million $2,665
Sep 8, 3 PM $0.29
+0.34%
$29 million $2,642
Sep 8, 2 PM $0.289
+0.72%
$28.9 million $2,645
Sep 8, 1 PM $0.287
-0.66%
$28.69 million $2,635
Sep 8, 12 PM $0.289
+0.00%
$28.85 million $2,387
Sep 8, 11 AM $0.289
-0.50%
$28.89 million $2,345
Sep 8, 10 AM $0.29
+0.47%
$29.04 million $1,635
Sep 8, 9 AM $0.289
-0.23%
$28.9 million $2,329
Sep 8, 8 AM $0.29
+0.05%
$28.97 million $2,270
Sep 8, 7 AM $0.289
+0.21%
$28.95 million $2,413
Sep 8, 6 AM $0.289
-0.44%
$28.88 million $2,235
Sep 8, 5 AM $0.29
+0.10%
$29.01 million $2,129
Sep 8, 4 AM $0.29
-0.08%
$28.99 million $1,805
Sep 8, 3 AM $0.29
-0.15%
$29.03 million $1,636
Sep 8, 2 AM $0.291
+0.07%
$29.08 million $1,286
Sep 8, 1 AM $0.291
+0.19%
$29.06 million $1,287
Sep 7, 10 PM $0.29
+0.00%
$28.99 million $1,194
Sep 7, 6 PM $0.29
+0.00%
$29.02 million $1,969
Sep 7, 5 PM $0.29
+0.00%
$29.02 million $1,956
Sep 7, 4 PM $0.29
+0.00%
$28.98 million $1,963
Sep 7, 3 PM $0.29
-0.40%
$28.96 million $1,943
Sep 7, 2 PM $0.291
-0.25%
$29.08 million $1,526
Sep 7, 1 PM $0.292
+0.00%
$29.19 million $2,010
Sep 7, 12 PM $0.292
+0.00%
$29.15 million $1,752
Sep 7, 11 AM $0.291
+0.00%
$29.14 million $723
Sep 7, 9 AM $0.291
-0.03%
$29.14 million $2,025
Sep 7, 8 AM $0.292
+0.04%
$29.16 million $1,810
Sep 7, 7 AM $0.291
-0.19%
$29.14 million $1,822
Sep 7, 6 AM $0.292
-0.13%
$29.21 million $1,800
Sep 7, 5 AM $0.292
+0.00%
$29.23 million $1,825
Sep 7, 4 AM $0.292
+0.00%
$29.18 million $1,430
Sep 7, 3 AM $0.292
-0.26%
$29.19 million $1,403
Sep 7, 2 AM $0.293
+0.32%
$29.31 million $1,765
Sep 7, 1 AM $0.293
-0.43%
$29.26 million $1,822
Sep 7, 12 AM $0.294
+0.00%
$29.4 million $1,753
Sep 6, 11 PM $0.294
+0.20%
$29.38 million $1,819
Sep 6, 9 PM $0.293
+0.18%
$29.34 million $1,445
Sep 6, 8 PM $0.293
+0.36%
$29.28 million $1,369
Sep 6, 7 PM $0.292
+0.00%
$29.23 million $2,109
Sep 6, 6 PM $0.292
+0.00%
$29.23 million $2,104
Sep 6, 5 PM $0.292
+0.00%
$29.16 million $2,113
Sep 6, 4 PM $0.291
+0.03%
$29.12 million $2,179
Sep 6, 3 PM $0.291
+0.00%
$29.07 million $2,202
Sep 6, 2 PM $0.291
-0.36%
$29.08 million $2,180
Sep 6, 1 PM $0.292
-0.11%
$29.19 million $1,599
Sep 6, 12 PM $0.292
+0.00%
$29.23 million $2,985