OASIS Historical Data

OASIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.87
+0.46%
$ 87.02 million $ 13,138
Mar 12, 8 AM $ 0.874
+0.30%
$ 87.36 million $ 2,572
Mar 12, 7 AM $ 0.871
+0.22%
$ 87.09 million $ 2,409
Mar 12, 5 AM $ 0.869
+0.08%
$ 86.88 million $ 5,927
Mar 12, 3 AM $ 0.866
-0.01%
$ 86.61 million $ 24,544
Mar 12, 2 AM $ 0.866
-0.48%
$ 86.64 million $ 24,487
Mar 12, 1 AM $ 0.871
-0.13%
$ 87.06 million $ 23,331
Mar 12, 12 AM $ 0.872
+0.02%
$ 87.17 million $ 22,578
Mar 11, 11 PM $ 0.874
-0.16%
$ 87.38 million $ 22,531
Mar 11, 10 PM $ 0.877
-0.13%
$ 87.69 million $ 22,268
Mar 11, 8 PM $ 0.874
-0.01%
$ 87.42 million $ 21,924
Mar 11, 7 PM $ 0.877
+0.06%
$ 87.7 million $ 21,884
Mar 11, 6 PM $ 0.877
-0.23%
$ 87.67 million $ 21,743
Mar 11, 5 PM $ 0.88
+0.46%
$ 87.98 million $ 21,667
Mar 11, 4 PM $ 0.876
+0.32%
$ 87.58 million $ 19,534
Mar 11, 3 PM $ 0.873
-0.71%
$ 87.31 million $ 18,571
Mar 11, 2 PM $ 0.879
+0.54%
$ 87.92 million $ 17,790
Mar 11, 1 PM $ 0.875
+0.86%
$ 87.46 million $ 16,567
Mar 11, 12 PM $ 0.867
-0.18%
$ 86.67 million $ 12,586
Mar 11, 11 AM $ 0.868
-0.33%
$ 86.83 million $ 12,058
Mar 11, 10 AM $ 0.871
+0.20%
$ 87.11 million $ 11,570
Mar 11, 9 AM $ 0.869
+0.07%
$ 86.88 million $ 11,835
Mar 11, 7 AM $ 0.871
-0.06%
$ 87.09 million $ 11,580
Mar 11, 6 AM $ 0.87
-0.02%
$ 87.04 million $ 11,557
Mar 11, 5 AM $ 0.871
-0.27%
$ 87.15 million $ 7,763
Mar 11, 4 AM $ 0.874
+1.35%
$ 87.37 million $ 6,281
Mar 11, 3 AM $ 0.862
-1.01%
$ 86.15 million $ 16,948
Mar 11, 2 AM $ 0.87
+1.05%
$ 87.02 million $ 16,948
Mar 11, 1 AM $ 0.861
-0.09%
$ 86.11 million $ 16,890
Mar 10, 10 PM $ 0.862
-0.10%
$ 86.22 million $ 16,833
Mar 10, 9 PM $ 0.863
-0.02%
$ 86.33 million $ 16,516
Mar 10, 8 PM $ 0.863
-0.02%
$ 86.34 million $ 16,158
Mar 10, 7 PM $ 0.864
-0.11%
$ 86.38 million $ 16,108
Mar 10, 6 PM $ 0.868
-0.44%
$ 86.75 million $ 15,734
Mar 10, 5 PM $ 0.871
-0.72%
$ 87.14 million $ 14,371
Mar 10, 4 PM $ 0.877
+0.35%
$ 87.68 million $ 13,572
Mar 10, 3 PM $ 0.878
-0.16%
$ 87.77 million $ 13,359
Mar 10, 2 PM $ 0.879
+1.46%
$ 87.91 million $ 11,977
Mar 10, 1 PM $ 0.867
-0.44%
$ 86.66 million $ 7,879
Mar 10, 12 PM $ 0.87
-0.40%
$ 87.04 million $ 6,998
Mar 10, 11 AM $ 0.874
-0.15%
$ 87.4 million $ 6,544
Mar 10, 9 AM $ 0.876
+0.13%
$ 87.6 million $ 7,031
Mar 10, 8 AM $ 0.875
+0.37%
$ 87.48 million $ 6,411
Mar 10, 7 AM $ 0.872
+0.06%
$ 87.15 million $ 5,499
Mar 10, 5 AM $ 0.87
+0.65%
$ 87.04 million $ 4,960
Mar 10, 4 AM $ 0.865
+0.01%
$ 86.54 million $ 4,141
Mar 10, 3 AM $ 0.865
-0.84%
$ 86.53 million $ 7,322
Mar 10, 2 AM $ 0.873
+0.75%
$ 87.27 million $ 28,438
Mar 10, 1 AM $ 0.866
+0.10%
$ 86.6 million $ 25,222
Mar 10, 12 AM $ 0.865
+0.62%
$ 86.49 million $ 24,890