OASIS Historical Data

OASIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.865
+0.62%
$ 86.49 million $ 24,890
Mar 9, 11 PM $ 0.86
-0.37%
$ 85.96 million $ 24,521
Mar 9, 10 PM $ 0.863
-0.15%
$ 86.31 million $ 24,263
Mar 9, 9 PM $ 0.865
+0.00%
$ 86.51 million $ 23,980
Mar 9, 8 PM $ 0.864
-0.31%
$ 86.43 million $ 23,953
Mar 9, 7 PM $ 0.867
+0.57%
$ 86.7 million $ 23,709
Mar 9, 6 PM $ 0.86
-0.09%
$ 86.01 million $ 22,429
Mar 9, 5 PM $ 0.861
-0.50%
$ 86.1 million $ 22,232
Mar 9, 4 PM $ 0.866
+0.02%
$ 86.57 million $ 21,720
Mar 9, 3 PM $ 0.865
-0.28%
$ 86.54 million $ 21,497
Mar 9, 2 PM $ 0.868
+0.22%
$ 86.81 million $ 21,312
Mar 9, 1 PM $ 0.866
+0.57%
$ 86.61 million $ 20,790
Mar 9, 12 PM $ 0.861
+0.49%
$ 86.12 million $ 18,318
Mar 9, 11 AM $ 0.857
+0.05%
$ 85.68 million $ 17,300
Mar 9, 10 AM $ 0.856
+0.05%
$ 85.64 million $ 16,992
Mar 9, 9 AM $ 0.856
-0.77%
$ 85.58 million $ 13,972
Mar 9, 8 AM $ 0.862
+0.57%
$ 86.2 million $ 9,766
Mar 9, 7 AM $ 0.857
-0.67%
$ 85.72 million $ 8,880
Mar 9, 6 AM $ 0.863
-0.12%
$ 86.3 million $ 8,390
Mar 9, 5 AM $ 0.864
+0.05%
$ 86.39 million $ 8,109
Mar 9, 4 AM $ 0.864
+0.11%
$ 86.38 million $ 5,815
Mar 9, 3 AM $ 0.863
+1.00%
$ 86.33 million $ 5,614
Mar 9, 2 AM $ 0.855
-0.18%
$ 85.45 million $ 42,200
Mar 9, 1 AM $ 0.857
+0.00%
$ 85.67 million $ 41,926
Mar 9, 12 AM $ 0.856
+0.02%
$ 85.65 million $ 41,781
Mar 8, 11 PM $ 0.856
+0.58%
$ 85.63 million $ 41,316
Mar 8, 10 PM $ 0.851
-1.43%
$ 85.12 million $ 40,838
Mar 8, 9 PM $ 0.864
-0.01%
$ 86.4 million $ 38,490
Mar 8, 8 PM $ 0.864
+0.11%
$ 86.41 million $ 38,007
Mar 8, 7 PM $ 0.863
+0.23%
$ 86.32 million $ 37,589
Mar 8, 6 PM $ 0.861
+0.02%
$ 86.12 million $ 36,939
Mar 8, 5 PM $ 0.861
+0.35%
$ 86.12 million $ 36,404
Mar 8, 4 PM $ 0.858
+0.38%
$ 85.81 million $ 33,200
Mar 8, 2 PM $ 0.852
-0.37%
$ 85.18 million $ 30,828
Mar 8, 1 PM $ 0.856
-0.04%
$ 85.59 million $ 28,994
Mar 8, 12 PM $ 0.858
-0.45%
$ 85.76 million $ 28,838
Mar 8, 11 AM $ 0.862
-0.06%
$ 86.19 million $ 28,003
Mar 8, 10 AM $ 0.862
+0.27%
$ 86.24 million $ 27,804
Mar 8, 9 AM $ 0.86
+0.18%
$ 86.01 million $ 27,055
Mar 8, 8 AM $ 0.859
+0.20%
$ 85.89 million $ 26,421
Mar 8, 7 AM $ 0.857
+0.07%
$ 85.66 million $ 25,972
Mar 8, 6 AM $ 0.855
+0.00%
$ 85.53 million $ 25,593
Mar 8, 5 AM $ 0.854
+0.07%
$ 85.36 million $ 29,354
Mar 8, 4 AM $ 0.853
-0.17%
$ 85.31 million $ 29,084
Mar 8, 2 AM $ 0.857
-0.13%
$ 85.72 million $ 26,578
Mar 8, 12 AM $ 0.858
-0.12%
$ 85.81 million $ 37,616
Mar 7, 11 PM $ 0.859
+0.14%
$ 85.91 million $ 37,600
Mar 7, 10 PM $ 0.861
+0.00%
$ 86.08 million $ 37,543
Mar 7, 7 PM $ 0.857
-0.52%
$ 85.69 million $ 37,398
Mar 7, 6 PM $ 0.861
+0.32%
$ 86.15 million $ 24,055