Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.292
+0.00%
$29.23 million $2,985
Sep 6, 8 AM $0.292
-0.02%
$29.23 million $3,907
Sep 6, 7 AM $0.292
-0.16%
$29.22 million $4,141
Sep 6, 6 AM $0.293
+0.00%
$29.28 million $4,717
Sep 6, 5 AM $0.293
-0.20%
$29.31 million $4,711
Sep 6, 3 AM $0.293
+0.00%
$29.3 million $4,699
Sep 6, 2 AM $0.293
-0.05%
$29.27 million $4,692
Sep 6, 1 AM $0.293
+0.03%
$29.27 million $4,548
Sep 5, 11 PM $0.293
+0.34%
$29.25 million $4,419
Sep 5, 9 PM $0.293
+0.11%
$29.32 million $4,331
Sep 5, 8 PM $0.293
-0.32%
$29.31 million $4,237
Sep 5, 7 PM $0.294
+0.07%
$29.4 million $4,171
Sep 5, 6 PM $0.294
+0.00%
$29.39 million $4,052
Sep 5, 5 PM $0.294
+0.26%
$29.45 million $4,035
Sep 5, 4 PM $0.294
+0.29%
$29.36 million $3,952
Sep 5, 3 PM $0.293
+0.08%
$29.31 million $3,948
Sep 5, 2 PM $0.293
+0.26%
$29.28 million $4,022
Sep 5, 1 PM $0.293
+0.01%
$29.25 million $4,083
Sep 5, 12 PM $0.293
+0.52%
$29.26 million $4,090
Sep 5, 11 AM $0.291
-0.01%
$29.1 million $4,883
Sep 5, 10 AM $0.291
-0.04%
$29.13 million $4,668
Sep 5, 9 AM $0.291
-0.01%
$29.14 million $4,662
Sep 5, 8 AM $0.292
+0.19%
$29.19 million $4,348
Sep 5, 7 AM $0.292
+0.32%
$29.15 million $3,648
Sep 5, 6 AM $0.291
+0.04%
$29.06 million $2,924
Sep 5, 3 AM $0.29
+0.00%
$29.01 million $2,276
Sep 5, 1 AM $0.29
+0.08%
$29 million $2,855
Sep 5, 12 AM $0.289
+0.00%
$28.95 million $2,579
Sep 4, 11 PM $0.289
+0.00%
$28.94 million $2,571
Sep 4, 9 PM $0.29
+0.01%
$29.05 million $3,370
Sep 4, 7 PM $0.289
+0.00%
$28.93 million $4,414
Sep 4, 6 PM $0.29
+0.00%
$-- $4,513
Sep 4, 5 PM $0.29
+0.00%
$28.97 million $4,528
Sep 4, 4 PM $0.29
+0.39%
$28.98 million $4,523
Sep 4, 3 PM $0.288
+0.06%
$28.81 million $4,683
Sep 4, 2 PM $0.288
-0.37%
$28.77 million $4,974
Sep 4, 1 PM $0.289
-0.13%
$28.89 million $5,741
Sep 4, 12 PM $0.289
-1.55%
$28.95 million $5,981
Sep 4, 11 AM $0.294
+0.15%
$29.4 million $4,995
Sep 4, 10 AM $0.294
+0.08%
$29.36 million $5,345
Sep 4, 9 AM $0.294
+0.16%
$29.39 million $5,311
Sep 4, 8 AM $0.293
+0.09%
$29.28 million $5,133
Sep 4, 7 AM $0.293
-0.14%
$29.25 million $5,180
Sep 4, 6 AM $0.293
-0.39%
$29.29 million $5,139
Sep 4, 5 AM $0.294
+0.00%
$29.44 million $5,185
Sep 4, 4 AM $0.295
+0.31%
$29.46 million $5,205
Sep 4, 3 AM $0.294
+0.02%
$29.36 million $5,139
Sep 4, 2 AM $0.293
-0.04%
$29.31 million $5,096
Sep 4, 1 AM $0.293
-0.31%
$29.32 million $5,249
Sep 4, 12 AM $0.295
+0.24%
$29.46 million $5,198