OASIS Historical Data

OASIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.861
+0.32%
$ 86.15 million $ 24,055
Mar 7, 4 PM $ 0.86
-0.15%
$ 85.98 million $ 17,384
Mar 7, 3 PM $ 0.86
-0.15%
$ 86.03 million $ 17,258
Mar 7, 2 PM $ 0.861
-0.20%
$ 86.07 million $ 17,027
Mar 7, 1 PM $ 0.862
+0.21%
$ 86.16 million $ 16,625
Mar 7, 11 AM $ 0.864
+0.03%
$ 86.39 million $ 16,537
Mar 7, 10 AM $ 0.864
+0.16%
$ 86.37 million $ 16,487
Mar 7, 9 AM $ 0.864
-0.06%
$ 86.42 million $ 16,413
Mar 7, 8 AM $ 0.865
-0.03%
$ 86.46 million $ 15,600
Mar 7, 7 AM $ 0.865
-0.02%
$ 86.49 million $ 15,524
Mar 7, 6 AM $ 0.865
+0.21%
$ 86.52 million $ 15,102
Mar 7, 4 AM $ 0.868
-0.02%
$ 86.77 million $ 31,014
Mar 7, 3 AM $ 0.867
+0.05%
$ 86.74 million $ 30,959
Mar 7, 12 AM $ 0.865
-0.36%
$ 86.48 million $ 30,778
Mar 6, 11 PM $ 0.868
+0.17%
$ 86.79 million $ 30,684
Mar 6, 10 PM $ 0.865
+0.05%
$ 86.53 million $ 26,171
Mar 6, 9 PM $ 0.865
+0.12%
$ 86.51 million $ 26,113
Mar 6, 8 PM $ 0.864
+0.08%
$ 86.41 million $ 25,170
Mar 6, 7 PM $ 0.863
-0.14%
$ 86.34 million $ 19,853
Mar 6, 6 PM $ 0.862
+0.09%
$ 86.21 million $ 19,077
Mar 6, 5 PM $ 0.861
-0.96%
$ 86.12 million $ 18,795
Mar 6, 4 PM $ 0.87
+0.04%
$ 86.95 million $ 17,535
Mar 6, 3 PM $ 0.869
+0.00%
$ 86.94 million $ 17,449
Mar 6, 2 PM $ 0.869
+0.03%
$ 86.94 million $ 17,023
Mar 6, 1 PM $ 0.869
-0.04%
$ 86.94 million $ 11,418
Mar 6, 12 PM $ 0.87
+0.21%
$ 86.97 million $ 9,913
Mar 6, 11 AM $ 0.868
-0.05%
$ 86.82 million $ 5,651
Mar 6, 10 AM $ 0.869
-0.09%
$ 86.92 million $ 5,547
Mar 6, 9 AM $ 0.87
-0.20%
$ 87 million $ 5,428
Mar 6, 8 AM $ 0.872
-0.03%
$ 87.18 million $ 7,540
Mar 6, 7 AM $ 0.872
+0.03%
$ 87.16 million $ 7,436
Mar 6, 6 AM $ 0.868
+0.01%
$ 86.81 million $ 6,993
Mar 6, 5 AM $ 0.868
-0.21%
$ 86.82 million $ 6,748
Mar 6, 4 AM $ 0.87
-0.43%
$ 87.03 million $ 6,492
Mar 6, 2 AM $ 0.875
+0.48%
$ 87.49 million $ 19,182
Mar 6, 1 AM $ 0.87
-0.31%
$ 87.04 million $ 18,570
Mar 6, 12 AM $ 0.873
-0.02%
$ 87.31 million $ 18,167
Mar 5, 11 PM $ 0.874
-0.07%
$ 87.43 million $ 18,135
Mar 5, 10 PM $ 0.876
+0.00%
$ 87.57 million $ 18,070
Mar 5, 9 PM $ 0.876
+0.03%
$ 87.57 million $ 18,053
Mar 5, 8 PM $ 0.875
-0.09%
$ 87.5 million $ 17,690
Mar 5, 7 PM $ 0.875
+0.34%
$ 87.46 million $ 17,579
Mar 5, 6 PM $ 0.872
+0.06%
$ 87.17 million $ 17,288
Mar 5, 5 PM $ 0.871
-0.22%
$ 87.06 million $ 17,236
Mar 5, 4 PM $ 0.873
-0.16%
$ 87.25 million $ 16,448
Mar 5, 3 PM $ 0.874
+0.07%
$ 87.37 million $ 12,631
Mar 5, 2 PM $ 0.873
-0.26%
$ 87.32 million $ 9,798
Mar 5, 1 PM $ 0.876
-0.27%
$ 87.58 million $ 9,209
Mar 5, 12 PM $ 0.878
-0.59%
$ 87.81 million $ 8,266
Mar 5, 11 AM $ 0.883
-0.16%
$ 88.34 million $ 6,840