Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.295
+0.24%
$29.46 million $5,198
Sep 3, 10 PM $0.294
-0.77%
$29.37 million $4,996
Sep 3, 9 PM $0.296
+0.31%
$29.61 million $4,695
Sep 3, 8 PM $0.295
-0.13%
$29.45 million $4,411
Sep 3, 7 PM $0.295
+0.29%
$29.5 million $4,366
Sep 3, 6 PM $0.294
+0.00%
$29.37 million $4,022
Sep 3, 5 PM $0.293
-0.09%
$29.32 million $3,985
Sep 3, 4 PM $0.293
-0.04%
$29.34 million $3,983
Sep 3, 3 PM $0.293
+0.62%
$29.35 million $3,989
Sep 3, 2 PM $0.292
+1.53%
$29.16 million $3,403
Sep 3, 1 PM $0.287
+0.24%
$28.71 million $2,414
Sep 3, 12 PM $0.287
+0.34%
$28.66 million $2,271
Sep 3, 11 AM $0.285
+0.40%
$28.53 million $2,087
Sep 3, 10 AM $0.284
+0.02%
$28.41 million $2,022
Sep 3, 9 AM $0.284
+0.01%
$28.4 million $1,913
Sep 3, 8 AM $0.284
+0.20%
$28.44 million $2,030
Sep 3, 7 AM $0.284
-0.14%
$28.37 million $1,917
Sep 3, 6 AM $0.284
+0.31%
$28.37 million $1,853
Sep 3, 5 AM $0.283
-0.11%
$28.27 million $1,746
Sep 3, 3 AM $0.283
+0.01%
$28.34 million $1,826
Sep 3, 2 AM $0.283
+0.41%
$28.33 million $1,811
Sep 3, 1 AM $0.282
+0.11%
$28.17 million $1,619
Sep 3, 12 AM $0.282
+0.00%
$28.16 million $1,277
Sep 2, 6 PM $0.283
-0.02%
$28.27 million $2,553
Sep 2, 5 PM $0.281
-0.08%
$28.14 million $2,547
Sep 2, 4 PM $0.282
+0.16%
$28.18 million $2,533
Sep 2, 3 PM $0.281
-0.02%
$28.13 million $2,489
Sep 2, 2 PM $0.282
+0.00%
$28.16 million $2,550
Sep 2, 1 PM $0.282
+0.33%
$28.17 million $2,503
Sep 2, 12 PM $0.281
+0.07%
$28.07 million $2,558
Sep 2, 11 AM $0.28
+0.00%
$28.03 million $2,497
Sep 2, 10 AM $0.28
-0.32%
$27.99 million $2,446
Sep 2, 9 AM $0.281
-0.27%
$28.09 million $2,099
Sep 2, 8 AM $0.282
-0.29%
$28.17 million $1,716
Sep 2, 7 AM $0.283
+0.03%
$28.3 million $1,838
Sep 2, 6 AM $0.284
+0.00%
$28.39 million $254
Sep 2, 3 AM $0.283
+0.38%
$28.3 million $2,481
Sep 2, 2 AM $0.282
+0.04%
$28.18 million $2,319
Sep 2, 1 AM $0.281
-0.37%
$28.15 million $2,320
Sep 2, 12 AM $0.283
+0.07%
$28.28 million $2,202
Sep 1, 11 PM $0.283
+0.26%
$28.26 million $2,062
Sep 1, 8 PM $0.282
+0.00%
$28.2 million $1,957
Sep 1, 7 PM $0.282
+0.26%
$28.19 million $1,876
Sep 1, 6 PM $0.281
-0.83%
$28.09 million $1,948
Sep 1, 5 PM $0.283
-0.37%
$28.35 million $1,622
Sep 1, 4 PM $0.284
-0.32%
$28.39 million $1,640
Sep 1, 3 PM $0.285
-0.18%
$28.51 million $1,561
Sep 1, 2 PM $0.286
+0.15%
$28.57 million $1,656
Sep 1, 1 PM $0.285
-0.10%
$28.51 million $1,458
Sep 1, 12 PM $0.286
+0.00%
$28.58 million $1,595