Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.286
+0.00%
$28.58 million $1,595
Sep 1, 11 AM $0.286
+0.00%
$28.62 million $1,684
Sep 1, 9 AM $0.286
+0.00%
$28.6 million $1,530
Sep 1, 8 AM $0.286
-0.43%
$28.61 million $1,758
Sep 1, 7 AM $0.288
+0.00%
$28.83 million $1,550
Sep 1, 6 AM $0.289
+0.00%
$28.9 million $1,584
Sep 1, 5 AM $0.289
-0.11%
$28.9 million $1,630
Sep 1, 3 AM $0.288
+0.02%
$28.81 million $1,524
Sep 1, 2 AM $0.287
-0.11%
$28.72 million $1,525
Sep 1, 1 AM $0.288
+0.22%
$28.81 million $903
Aug 31, 6 PM $0.289
+0.13%
$28.88 million $3,005
Aug 31, 5 PM $0.288
+0.02%
$28.81 million $2,867
Aug 31, 4 PM $0.288
+0.05%
$28.77 million $2,810
Aug 31, 3 PM $0.288
+0.08%
$28.75 million $2,946
Aug 31, 2 PM $0.287
+0.21%
$28.67 million $2,910
Aug 31, 1 PM $0.285
+0.00%
$28.52 million $2,803
Aug 31, 12 PM $0.286
-0.53%
$28.63 million $2,807
Aug 31, 10 AM $0.287
+0.00%
$28.74 million $2,963
Aug 31, 9 AM $0.287
+0.31%
$28.75 million $2,957
Aug 31, 8 AM $0.287
+0.10%
$28.66 million $2,676
Aug 31, 7 AM $0.286
-0.02%
$28.61 million $2,508
Aug 31, 6 AM $0.286
+0.00%
$28.6 million $2,400
Aug 31, 5 AM $0.286
+0.07%
$28.58 million $2,364
Aug 31, 3 AM $0.285
+0.00%
$28.51 million $2,271
Aug 31, 2 AM $0.285
-0.10%
$28.46 million $2,251
Aug 31, 1 AM $0.285
+0.00%
$28.54 million $2,178
Aug 31, 12 AM $0.286
+0.36%
$28.59 million $2,165
Aug 30, 11 PM $0.285
-1.09%
$28.47 million $1,816
Aug 30, 10 PM $0.288
+0.00%
$28.83 million $1,002
Aug 30, 9 PM $0.289
-0.19%
$28.86 million $863
Aug 30, 8 PM $0.289
-0.25%
$28.92 million $812
Aug 30, 5 PM $0.29
-0.04%
$28.98 million $1,087
Aug 30, 4 PM $0.291
+0.61%
$29.07 million $982
Aug 30, 2 PM $0.289
+0.00%
$28.92 million $690
Aug 30, 1 PM $0.289
+0.29%
$28.91 million $683
Aug 30, 12 PM $0.289
+0.40%
$28.88 million $608
Aug 30, 10 AM $0.287
+0.00%
$28.74 million $59
Aug 30, 2 AM $0.287
+0.00%
$28.69 million $223
Aug 30, 12 AM $0.287
+0.04%
$28.7 million $330
Aug 29, 11 PM $0.288
+0.00%
$28.79 million $295
Aug 29, 7 PM $0.287
+0.00%
$28.72 million $297
Aug 29, 6 PM $0.287
-0.18%
$28.69 million $266
Aug 29, 5 PM $0.286
+0.00%
$28.62 million $1,266
Aug 29, 4 PM $0.286
+0.00%
$28.63 million $1,317
Aug 29, 2 PM $0.286
+0.13%
$28.65 million $1,663
Aug 29, 1 PM $0.286
+0.00%
$28.61 million $803
Aug 29, 9 AM $0.286
+0.00%
$28.62 million $2,611
Aug 29, 6 AM $0.286
+0.00%
$28.55 million $3,824
Aug 29, 12 AM $0.286
+0.26%
$28.62 million $4,440
Aug 28, 10 PM $0.286
+0.00%
$28.56 million $4,377