OASIS Historical Data

OASIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.884
+0.65%
$ 88.41 million $ 6,753
Mar 5, 9 AM $ 0.88
+0.63%
$ 87.96 million $ 5,193
Mar 5, 8 AM $ 0.874
+0.71%
$ 87.38 million $ 2,292
Mar 5, 7 AM $ 0.868
-0.22%
$ 86.78 million $ 1,129
Mar 5, 6 AM $ 0.869
-0.14%
$ 86.87 million $ 1,299
Mar 5, 5 AM $ 0.87
-0.40%
$ 87.03 million $ 6,761
Mar 5, 4 AM $ 0.874
+0.37%
$ 87.38 million $ 23,095
Mar 5, 3 AM $ 0.871
+0.00%
$ 87.09 million $ 27,473
Mar 5, 2 AM $ 0.872
+0.13%
$ 87.19 million $ 38,780
Mar 5, 1 AM $ 0.873
-0.09%
$ 87.34 million $ 38,696
Mar 4, 11 PM $ 0.871
-0.16%
$ 87.1 million $ 38,097
Mar 4, 10 PM $ 0.873
-0.36%
$ 87.25 million $ 37,493
Mar 4, 9 PM $ 0.876
-0.16%
$ 87.56 million $ 36,967
Mar 4, 8 PM $ 0.877
-0.41%
$ 87.7 million $ 36,559
Mar 4, 7 PM $ 0.881
+0.46%
$ 88.08 million $ 36,285
Mar 4, 6 PM $ 0.877
-0.03%
$ 87.74 million $ 35,182
Mar 4, 5 PM $ 0.879
+0.19%
$ 87.85 million $ 34,982
Mar 4, 4 PM $ 0.874
-0.58%
$ -- $ 33,572
Mar 4, 1 PM $ 0.872
+0.48%
$ 87.19 million $ 21,704
Mar 4, 12 PM $ 0.868
-0.28%
$ 86.8 million $ 21,442
Mar 4, 9 AM $ 0.88
+0.17%
$ 87.99 million $ 16,521
Mar 4, 8 AM $ 0.878
+0.61%
$ 87.84 million $ 15,552
Mar 4, 7 AM $ 0.873
+0.54%
$ 87.32 million $ 8,839
Mar 4, 6 AM $ 0.868
+0.17%
$ 86.83 million $ 6,486
Mar 4, 5 AM $ 0.867
+0.80%
$ 86.66 million $ 5,831
Mar 4, 4 AM $ 0.861
-0.19%
$ 86.12 million $ 2,469
Mar 4, 3 AM $ 0.863
-0.32%
$ 86.34 million $ 2,414
Mar 4, 2 AM $ 0.866
-0.50%
$ 86.61 million $ 27,019
Mar 4, 1 AM $ 0.87
+0.57%
$ 87.03 million $ 26,766
Mar 4, 12 AM $ 0.866
-0.42%
$ 86.61 million $ 26,210
Mar 3, 11 PM $ 0.87
+0.52%
$ 86.98 million $ 25,650
Mar 3, 10 PM $ 0.865
+0.04%
$ 86.53 million $ 25,224
Mar 3, 9 PM $ 0.865
-0.70%
$ 86.49 million $ 24,934
Mar 3, 8 PM $ 0.871
-0.32%
$ 87.09 million $ 24,545
Mar 3, 7 PM $ 0.871
+0.10%
$ 87.14 million $ 24,505
Mar 3, 6 PM $ 0.871
+0.37%
$ 87.08 million $ 24,363
Mar 3, 5 PM $ 0.868
+0.01%
$ 86.76 million $ 23,210
Mar 3, 4 PM $ 0.868
-0.08%
$ 86.75 million $ 22,885
Mar 3, 3 PM $ 0.868
+0.86%
$ 86.8 million $ 14,869
Mar 3, 2 PM $ 0.861
-0.27%
$ 86.07 million $ 12,920
Mar 3, 1 PM $ 0.864
-0.33%
$ 86.39 million $ 11,277
Mar 3, 12 PM $ 0.867
+0.51%
$ 86.67 million $ 9,236
Mar 3, 11 AM $ 0.856
+0.00%
$ 85.62 million $ 7,628
Mar 3, 10 AM $ 0.856
+0.25%
$ 85.62 million $ 7,396
Mar 3, 9 AM $ 0.855
-0.18%
$ 85.46 million $ 5,614
Mar 3, 8 AM $ 0.856
-0.85%
$ 85.61 million $ 3,925
Mar 3, 7 AM $ 0.864
+0.45%
$ 86.44 million $ 5,313
Mar 3, 6 AM $ 0.861
-0.14%
$ 86.09 million $ 4,972
Mar 3, 5 AM $ 0.862
+0.15%
$ 86.2 million $ 4,898
Mar 3, 4 AM $ 0.861
-0.06%
$ 86.07 million $ 9,033