Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.286
-0.24%
$28.57 million $4,377
Aug 28, 5 PM $0.286
+0.03%
$28.63 million $4,490
Aug 28, 4 PM $0.286
-0.91%
$28.62 million $4,455
Aug 28, 3 PM $0.289
-0.94%
$28.91 million $3,263
Aug 28, 2 PM $0.292
+0.10%
$29.16 million $3,165
Aug 28, 1 PM $0.291
+0.09%
$29.14 million $2,897
Aug 28, 11 AM $0.292
+0.00%
$29.18 million $2,814
Aug 28, 10 AM $0.292
+0.06%
$29.17 million $2,759
Aug 28, 9 AM $0.292
-0.14%
$29.16 million $3,389
Aug 28, 8 AM $0.293
-0.03%
$29.28 million $3,540
Aug 28, 7 AM $0.293
-0.05%
$29.28 million $2,009
Aug 28, 6 AM $0.293
-0.04%
$29.31 million $3,809
Aug 28, 5 AM $0.293
+0.04%
$29.26 million $3,769
Aug 28, 4 AM $0.293
-0.07%
$29.26 million $3,664
Aug 28, 3 AM $0.293
+0.09%
$29.31 million $3,616
Aug 28, 2 AM $0.293
-0.65%
$29.3 million $3,557
Aug 28, 1 AM $0.295
+0.23%
$29.51 million $3,158
Aug 28, 12 AM $0.295
+0.34%
$29.45 million $2,637
Aug 27, 11 PM $0.294
+0.00%
$29.38 million $2,635
Aug 27, 6 PM $0.293
-0.53%
$29.31 million $3,005
Aug 27, 5 PM $0.295
+0.00%
$29.51 million $2,922
Aug 27, 4 PM $0.295
+0.00%
$29.54 million $2,684
Aug 27, 3 PM $0.295
+0.23%
$29.45 million $2,668
Aug 27, 2 PM $0.294
+0.66%
$29.37 million $2,671
Aug 27, 1 PM $0.292
-0.27%
$29.17 million $2,523
Aug 27, 10 AM $0.293
-0.57%
$29.29 million $2,617
Aug 27, 9 AM $0.295
+0.38%
$29.48 million $2,314
Aug 27, 8 AM $0.294
+0.83%
$29.35 million $1,990
Aug 27, 7 AM $0.29
+0.00%
$29.05 million $1,033
Aug 27, 6 AM $0.29
+0.00%
$29.02 million $1,045
Aug 27, 5 AM $0.29
+0.00%
$29.01 million $1,031
Aug 27, 4 AM $0.29
+0.00%
$29.02 million $1,017
Aug 27, 1 AM $0.291
+0.00%
$29.07 million $1,555
Aug 27, 12 AM $0.291
+0.00%
$29.08 million $1,551
Aug 26, 11 PM $0.29
+0.05%
$29.04 million $1,786
Aug 26, 10 PM $0.291
+0.18%
$29.06 million $1,776
Aug 26, 9 PM $0.29
+0.29%
$29 million $1,813
Aug 26, 7 PM $0.289
-0.05%
$28.91 million $2,061
Aug 26, 6 PM $0.289
+0.20%
$28.92 million $2,136
Aug 26, 5 PM $0.289
+0.20%
$28.86 million $2,082
Aug 26, 3 PM $0.288
+0.00%
$28.77 million $2,073
Aug 26, 2 PM $0.288
-0.36%
$28.78 million $2,049
Aug 26, 1 PM $0.289
-0.10%
$28.86 million $2,742
Aug 26, 12 PM $0.289
-0.37%
$28.92 million $2,574
Aug 26, 11 AM $0.29
+0.00%
$29.03 million $2,675
Aug 26, 10 AM $0.29
+0.30%
$29.03 million $2,661
Aug 26, 9 AM $0.289
-0.17%
$28.91 million $2,389
Aug 26, 7 AM $0.29
+0.03%
$29.02 million $3,332
Aug 26, 4 AM $0.291
+0.00%
$29.08 million $3,673
Aug 26, 3 AM $0.291
+0.00%
$29.11 million $3,667