OASIS Historical Data

OASIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.871
-0.28%
$ 87.11 million $ 53,308
Mar 1, 2 AM $ 0.873
+0.61%
$ 87.26 million $ 69,912
Mar 1, 1 AM $ 0.867
+0.47%
$ 86.7 million $ 67,422
Mar 1, 12 AM $ 0.863
-0.04%
$ 86.29 million $ 63,939
Feb 28, 11 PM $ 0.867
-0.05%
$ 86.66 million $ 63,491
Feb 28, 10 PM $ 0.867
-0.80%
$ 86.73 million $ 62,362
Feb 28, 9 PM $ 0.872
-0.86%
$ 87.19 million $ 55,812
Feb 28, 8 PM $ 0.879
+0.56%
$ 87.94 million $ 54,908
Feb 28, 7 PM $ 0.875
+0.23%
$ 87.46 million $ 53,000
Feb 28, 6 PM $ 0.871
+0.36%
$ 87.11 million $ 50,535
Feb 28, 5 PM $ 0.869
-0.04%
$ 86.85 million $ 48,771
Feb 28, 4 PM $ 0.87
-0.31%
$ 87.04 million $ 47,414
Feb 28, 3 PM $ 0.873
-0.08%
$ 87.27 million $ 43,520
Feb 28, 2 PM $ 0.873
+0.30%
$ 87.34 million $ 43,161
Feb 28, 12 PM $ 0.867
-0.25%
$ 86.66 million $ 40,355
Feb 28, 11 AM $ 0.867
+0.95%
$ 86.67 million $ 37,537
Feb 28, 10 AM $ 0.858
-0.37%
$ 85.85 million $ 36,527
Feb 28, 9 AM $ 0.862
-0.58%
$ 86.17 million $ 28,931
Feb 28, 8 AM $ 0.867
-1.35%
$ 86.67 million $ 23,304
Feb 27, 11 PM $ 0.824
+0.00%
$ 82.42 million $ 25,828
Feb 27, 10 PM $ 0.824
-4.47%
$ 82.42 million $ 26,170
Feb 27, 9 PM $ 0.863
+0.05%
$ 86.28 million $ 26,537
Feb 27, 8 PM $ 0.862
+0.61%
$ 86.23 million $ 26,856
Feb 27, 7 PM $ 0.857
-0.20%
$ 85.7 million $ 26,230
Feb 27, 6 PM $ 0.859
+0.13%
$ 85.87 million $ 26,484
Feb 27, 5 PM $ 0.857
-0.15%
$ 85.75 million $ 26,597
Feb 27, 4 PM $ 0.858
-0.31%
$ 85.82 million $ 26,030
Feb 27, 3 PM $ 0.861
+0.07%
$ 86.08 million $ 26,240
Feb 27, 2 PM $ 0.86
+0.18%
$ 86.02 million $ 26,583
Feb 27, 1 PM $ 0.859
+0.13%
$ 85.87 million $ 26,240
Feb 27, 12 PM $ 0.858
+0.72%
$ 85.75 million $ 26,092
Feb 27, 11 AM $ 0.851
-0.26%
$ 85.13 million $ 23,372
Feb 27, 10 AM $ 0.854
+3.55%
$ 85.35 million $ 18,630
Feb 27, 9 AM $ 0.824
+0.00%
$ 82.42 million $ 4,999
Feb 27, 8 AM $ 0.824
+0.00%
$ 82.42 million $ 5,362
Feb 27, 7 AM $ 0.824
+0.00%
$ 82.42 million $ 5,713
Feb 27, 6 AM $ 0.824
+0.00%
$ 82.42 million $ 6,084
Feb 27, 5 AM $ 0.824
+0.00%
$ 82.42 million $ 6,457
Feb 27, 4 AM $ 0.824
+0.00%
$ 82.42 million $ 6,801
Feb 27, 3 AM $ 0.824
+0.00%
$ 82.42 million $ 7,173
Feb 27, 2 AM $ 0.824
+0.00%
$ 82.42 million $ 7,497
Feb 27, 1 AM $ 0.824
+0.00%
$ 82.42 million $ 7,855
Feb 27, 12 AM $ 0.824
+0.01%
$ 82.42 million $ 8,208
Feb 26, 11 PM $ 0.825
+0.07%
$ 82.47 million $ 8,500
Feb 26, 10 PM $ 0.824
+0.04%
$ 82.45 million $ 8,483
Feb 26, 9 PM $ 0.824
+0.00%
$ 82.41 million $ 8,461
Feb 26, 8 PM $ 0.824
+0.01%
$ 82.42 million $ 17,552
Feb 26, 7 PM $ 0.824
+0.01%
$ 82.42 million $ 17,568
Feb 26, 6 PM $ 0.824
-0.01%
$ 82.43 million $ 17,569
Feb 26, 5 PM $ 0.824
-0.08%
$ 82.42 million $ 17,540