Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.29
+0.31%
$29.05 million $3,721
Aug 26, 1 AM $0.29
-0.42%
$28.96 million $4,580
Aug 26, 12 AM $0.289
+0.00%
$28.93 million $4,813
Aug 25, 11 PM $0.29
+0.00%
$28.98 million $4,816
Aug 25, 10 PM $0.29
+0.33%
$28.97 million $4,814
Aug 25, 9 PM $0.289
-0.23%
$28.86 million $4,508
Aug 25, 8 PM $0.29
-0.46%
$28.95 million $4,158
Aug 25, 7 PM $0.291
-0.05%
$29.13 million $3,987
Aug 25, 6 PM $0.292
+0.00%
$29.15 million $3,897
Aug 25, 5 PM $0.291
+0.21%
$29.1 million $4,079
Aug 25, 3 PM $0.292
+0.00%
$29.24 million $4,923
Aug 25, 2 PM $0.291
+0.24%
$29.13 million $4,833
Aug 25, 1 PM $0.29
-0.57%
$29 million $2,995
Aug 25, 12 PM $0.292
-0.38%
$29.21 million $3,628
Aug 25, 11 AM $0.294
-0.10%
$29.37 million $563
Aug 25, 10 AM $0.293
+0.04%
$29.31 million $7,224
Aug 25, 9 AM $0.293
-0.65%
$29.34 million $7,253
Aug 25, 8 AM $0.295
+0.07%
$29.51 million $7,121
Aug 25, 7 AM $0.295
-1.02%
$29.48 million $7,181
Aug 25, 6 AM $0.298
-0.14%
$29.77 million $7,568
Aug 25, 5 AM $0.298
+0.32%
$29.8 million $7,771
Aug 25, 4 AM $0.297
-0.21%
$29.7 million $8,035
Aug 25, 3 AM $0.298
-0.54%
$29.78 million $8,026
Aug 25, 2 AM $0.299
+1.05%
$29.94 million $7,993
Aug 25, 1 AM $0.296
+0.07%
$29.59 million $7,132
Aug 25, 12 AM $0.296
+0.68%
$29.56 million $7,045
Aug 24, 11 PM $0.294
+0.00%
$29.43 million $3,722
Aug 24, 9 PM $0.294
+0.00%
$29.36 million $6,841
Aug 24, 6 PM $0.293
+0.00%
$29.34 million $7,068
Aug 24, 5 PM $0.295
-0.16%
$29.46 million $7,049
Aug 24, 4 PM $0.295
-0.06%
$29.51 million $6,905
Aug 24, 3 PM $0.295
-0.20%
$29.53 million $6,515
Aug 24, 2 PM $0.296
+0.90%
$29.58 million $6,467
Aug 24, 1 PM $0.293
-0.87%
$29.25 million $5,754
Aug 24, 12 PM $0.295
+0.18%
$29.51 million $5,811
Aug 24, 11 AM $0.294
+0.70%
$29.43 million $4,720
Aug 24, 10 AM $0.293
+0.30%
$29.25 million $4,420
Aug 24, 9 AM $0.291
+0.12%
$29.15 million $4,182
Aug 24, 8 AM $0.291
-0.26%
$29.11 million $4,034
Aug 24, 7 AM $0.292
-0.37%
$29.19 million $3,868
Aug 24, 6 AM $0.293
+0.01%
$29.26 million $2,360
Aug 24, 5 AM $0.292
+0.10%
$29.25 million $3,370
Aug 24, 4 AM $0.292
-0.26%
$29.24 million $3,408
Aug 24, 3 AM $0.293
-0.26%
$29.3 million $3,429
Aug 24, 2 AM $0.293
+0.02%
$29.34 million $3,470
Aug 24, 1 AM $0.293
-0.54%
$29.35 million $3,460
Aug 24, 12 AM $0.295
+0.00%
$29.51 million $3,384
Aug 23, 11 PM $0.295
+0.08%
$29.52 million $3,368
Aug 23, 10 PM $0.295
-0.34%
$29.46 million $3,332
Aug 23, 9 PM $0.296
+0.65%
$29.58 million $2,693