Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.293
+0.00%
$29.35 million $2,624
Aug 23, 6 PM $0.294
+0.00%
$29.39 million $3,318
Aug 23, 5 PM $0.294
+0.02%
$29.41 million $3,332
Aug 23, 4 PM $0.294
+0.05%
$29.4 million $3,307
Aug 23, 3 PM $0.294
+0.00%
$29.38 million $3,309
Aug 23, 2 PM $0.293
-0.18%
$29.35 million $3,284
Aug 23, 1 PM $0.294
+0.50%
$29.43 million $2,780
Aug 23, 11 AM $0.293
+0.50%
$29.33 million $2,541
Aug 23, 10 AM $0.292
+0.13%
$29.18 million $2,329
Aug 23, 8 AM $0.291
+0.19%
$29.11 million $2,823
Aug 23, 7 AM $0.29
+0.11%
$29.04 million $2,825
Aug 23, 6 AM $0.29
+0.08%
$29.04 million $3,078
Aug 23, 5 AM $0.29
-0.41%
$28.97 million $3,160
Aug 23, 4 AM $0.291
-0.45%
$29.11 million $4,023
Aug 23, 3 AM $0.293
-0.17%
$29.26 million $3,497
Aug 23, 2 AM $0.293
-0.13%
$29.32 million $3,746
Aug 23, 12 AM $0.294
+0.22%
$29.37 million $5,655
Aug 22, 11 PM $0.293
+0.00%
$29.29 million $5,732
Aug 22, 9 PM $0.293
-0.45%
$29.27 million $5,879
Aug 22, 8 PM $0.294
+0.00%
$29.44 million $6,519
Aug 22, 7 PM $0.294
+0.16%
$29.42 million $6,565
Aug 22, 6 PM $0.294
+0.04%
$29.37 million $6,949
Aug 22, 5 PM $0.293
+0.00%
$29.35 million $6,939
Aug 22, 4 PM $0.294
+0.39%
$29.38 million $7,009
Aug 22, 3 PM $0.293
-0.05%
$29.26 million $7,041
Aug 22, 2 PM $0.293
-0.02%
$29.31 million $7,699
Aug 22, 12 PM $0.294
+0.24%
$29.37 million $8,216
Aug 22, 11 AM $0.293
+0.06%
$29.29 million $8,515
Aug 22, 10 AM $0.292
-0.52%
$29.23 million $8,919
Aug 22, 9 AM $0.294
+0.02%
$29.39 million $8,528
Aug 22, 8 AM $0.294
-0.37%
$29.38 million $10,441
Aug 22, 7 AM $0.295
+0.20%
$29.49 million $11,083
Aug 22, 6 AM $0.294
-0.03%
$29.42 million $11,960
Aug 22, 5 AM $0.294
-1.69%
$29.44 million $11,955
Aug 22, 4 AM $0.3
-0.01%
$29.95 million $10,838
Aug 22, 3 AM $0.3
+0.39%
$29.96 million $10,580
Aug 22, 2 AM $0.298
+0.75%
$29.84 million $10,480
Aug 22, 1 AM $0.297
+0.08%
$29.66 million $10,551
Aug 22, 12 AM $0.296
-0.26%
$29.61 million $11,753
Aug 21, 11 PM $0.297
-0.17%
$29.7 million $11,834
Aug 21, 10 PM $0.297
+0.31%
$29.73 million $12,029
Aug 21, 9 PM $0.297
+1.17%
$29.66 million $11,588
Aug 21, 8 PM $0.293
+0.19%
$29.31 million $10,749
Aug 21, 7 PM $0.293
+0.34%
$29.29 million $10,567
Aug 21, 6 PM $0.292
-0.52%
$29.2 million $10,468
Aug 21, 5 PM $0.294
+0.14%
$29.36 million $10,420
Aug 21, 4 PM $0.292
+0.02%
$29.25 million $10,316
Aug 21, 3 PM $0.294
+0.39%
$29.37 million $10,659
Aug 21, 2 PM $0.293
-0.19%
$29.26 million $10,732
Aug 21, 1 PM $0.293
+0.60%
$29.33 million $10,512