OASIS Historical Data

OASIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.824
-0.01%
$ 82.43 million $ 17,569
Feb 26, 5 PM $ 0.824
-0.08%
$ 82.42 million $ 17,540
Feb 26, 4 PM $ 0.824
-2.12%
$ 82.41 million $ 17,501
Feb 26, 3 PM $ 0.842
+2.16%
$ 84.25 million $ 19,202
Feb 26, 2 PM $ 0.824
-0.03%
$ 82.42 million $ 10,388
Feb 26, 1 PM $ 0.825
+0.10%
$ 82.54 million $ 10,403
Feb 26, 12 PM $ 0.824
-0.02%
$ 82.41 million $ 10,518
Feb 26, 11 AM $ 0.824
+0.01%
$ 82.42 million $ 10,503
Feb 26, 10 AM $ 0.832
+0.38%
$ 83.18 million $ 10,510
Feb 26, 9 AM $ 0.828
+0.09%
$ 82.85 million $ 10,247
Feb 26, 8 AM $ 0.828
+0.03%
$ 82.8 million $ 9,776
Feb 26, 7 AM $ 0.828
+0.42%
$ 82.79 million $ 12,424
Feb 26, 6 AM $ 0.825
-0.05%
$ 82.52 million $ 25,083
Feb 26, 5 AM $ 0.826
+0.22%
$ 82.64 million $ 26,415
Feb 26, 4 AM $ 0.824
-0.04%
$ 82.45 million $ 26,145
Feb 26, 3 AM $ 0.824
-3.50%
$ 82.42 million $ 35,787
Feb 26, 2 AM $ 0.854
-0.27%
$ 85.4 million $ 35,810
Feb 26, 1 AM $ 0.856
+0.06%
$ 85.64 million $ 35,643
Feb 26, 12 AM $ 0.856
+0.40%
$ 85.59 million $ 35,400
Feb 25, 11 PM $ 0.852
-0.08%
$ 85.24 million $ 34,018
Feb 25, 10 PM $ 0.853
-0.39%
$ 85.31 million $ 33,084
Feb 25, 9 PM $ 0.857
+0.95%
$ 85.69 million $ 30,525
Feb 25, 8 PM $ 0.849
-0.42%
$ 84.87 million $ 28,056
Feb 25, 7 PM $ 0.852
-0.05%
$ 85.24 million $ 27,801
Feb 25, 6 PM $ 0.854
+0.10%
$ 85.41 million $ 25,580
Feb 25, 5 PM $ 0.853
+0.23%
$ 85.32 million $ 22,466
Feb 25, 4 PM $ 0.853
+0.45%
$ 85.33 million $ 20,264
Feb 25, 3 PM $ 0.849
+0.73%
$ 84.49 million $ 17,073
Feb 25, 2 PM $ 0.842
+0.47%
$ 84.22 million $ 14,053
Feb 25, 1 PM $ 0.84
-0.04%
$ 84.04 million $ 12,994
Feb 25, 12 PM $ 0.841
+1.23%
$ 84.07 million $ 15,078
Feb 25, 11 AM $ 0.827
+0.39%
$ 82.74 million $ 13,646
Feb 25, 10 AM $ 0.824
+0.00%
$ 82.42 million $ 13,443
Feb 25, 9 AM $ 0.84
+0.03%
$ 83.97 million $ 13,418
Feb 25, 8 AM $ 0.839
+1.10%
$ 83.95 million $ 13,381
Feb 25, 7 AM $ 0.83
+0.16%
$ 83.04 million $ 12,377
Feb 25, 6 AM $ 0.828
-1.00%
$ 82.84 million $ 12,232
Feb 25, 5 AM $ 0.837
+0.43%
$ 83.68 million $ 12,247
Feb 25, 4 AM $ 0.833
+0.35%
$ 83.3 million $ 10,978
Feb 25, 3 AM $ 0.83
-6.05%
$ 82.97 million $ 10,122
Feb 25, 2 AM $ 0.883
+2.74%
$ 88.33 million $ 27,868
Feb 25, 1 AM $ 0.86
+4.31%
$ 85.96 million $ 34,372
Feb 25, 12 AM $ 0.824
+0.00%
$ 82.41 million $ 148,415
Feb 24, 11 PM $ 0.824
-0.03%
$ 82.42 million $ 148,448
Feb 24, 10 PM $ 0.824
-0.01%
$ 82.41 million $ 158,263
Feb 24, 9 PM $ 0.862
-0.47%
$ 86.19 million $ 158,310
Feb 24, 8 PM $ 0.865
+0.00%
$ 86.55 million $ 158,220
Feb 24, 7 PM $ 0.862
+0.39%
$ 86.25 million $ 158,050
Feb 24, 6 PM $ 0.859
-1.35%
$ 85.92 million $ 156,320
Feb 24, 5 PM $ 0.869
+0.00%
$ -- $ 146,841