Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.293
+0.52%
$29.26 million $10,247
Aug 21, 11 AM $0.291
-1.20%
$29.13 million $14,638
Aug 21, 10 AM $0.296
+0.00%
$29.57 million $14,347
Aug 21, 9 AM $0.296
-1.18%
$29.58 million $16,220
Aug 21, 8 AM $0.299
+2.52%
$29.94 million $15,598
Aug 21, 7 AM $0.292
+0.67%
$29.2 million $14,693
Aug 21, 6 AM $0.29
+0.28%
$28.97 million $13,700
Aug 21, 5 AM $0.289
+0.33%
$28.86 million $13,532
Aug 21, 4 AM $0.288
+0.00%
$28.79 million $11,903
Aug 21, 3 AM $0.286
-0.05%
$28.6 million $13,421
Aug 21, 2 AM $0.286
-0.84%
$28.65 million $13,418
Aug 21, 1 AM $0.289
+1.43%
$28.9 million $13,186
Aug 21, 12 AM $0.285
+0.69%
$28.48 million $11,698
Aug 20, 11 PM $0.283
+0.10%
$28.29 million $11,207
Aug 20, 10 PM $0.281
-0.01%
$28.09 million $13,724
Aug 20, 8 PM $0.282
+0.00%
$28.22 million $14,980
Aug 20, 6 PM $0.281
-0.13%
$28.15 million $15,697
Aug 20, 5 PM $0.282
+0.00%
$28.19 million $15,866
Aug 20, 4 PM $0.282
+0.21%
$28.2 million $15,851
Aug 20, 3 PM $0.281
+1.00%
$28.15 million $15,830
Aug 20, 2 PM $0.278
+0.03%
$27.81 million $19,025
Aug 20, 1 PM $0.278
-0.63%
$27.77 million $18,949
Aug 20, 12 PM $0.279
-0.33%
$27.92 million $19,019
Aug 20, 11 AM $0.28
-0.79%
$28.02 million $18,881
Aug 20, 10 AM $0.282
-0.16%
$28.21 million $13,921
Aug 20, 9 AM $0.283
+0.19%
$28.3 million $12,695
Aug 20, 8 AM $0.282
+1.98%
$28.21 million $12,400
Aug 20, 7 AM $0.276
-0.16%
$27.64 million $10,881
Aug 20, 6 AM $0.277
+0.24%
$27.66 million $10,825
Aug 20, 5 AM $0.276
-0.08%
$27.57 million $7,546
Aug 20, 4 AM $0.275
+0.00%
$27.54 million $10,666
Aug 20, 3 AM $0.275
-0.24%
$27.52 million $10,636
Aug 20, 2 AM $0.276
+0.00%
$27.64 million $10,404
Aug 20, 1 AM $0.277
+0.00%
$27.66 million $10,392
Aug 20, 12 AM $0.277
+0.17%
$27.66 million $10,295
Aug 19, 11 PM $0.276
+0.04%
$27.57 million $10,088
Aug 19, 10 PM $0.275
-0.67%
$27.54 million $10,052
Aug 19, 9 PM $0.277
+1.61%
$27.71 million $9,754
Aug 19, 8 PM $0.273
+1.20%
$27.27 million $6,498
Aug 19, 7 PM $0.269
+0.00%
$26.91 million $5,180
Aug 19, 5 PM $0.269
-0.24%
$26.89 million $5,076
Aug 19, 4 PM $0.27
-0.09%
$26.97 million $4,738
Aug 19, 3 PM $0.27
+3.29%
$26.99 million $4,528
Aug 19, 2 PM $0.261
+0.70%
$26.1 million $1,182
Aug 19, 1 PM $0.259
+0.21%
$25.91 million $1,031
Aug 19, 12 PM $0.259
+0.05%
$25.86 million $884
Aug 19, 8 AM $0.257
-0.24%
$25.74 million $538
Aug 19, 7 AM $0.257
-0.06%
$25.68 million $499
Aug 19, 6 AM $0.257
-0.20%
$25.66 million $747
Aug 19, 5 AM $0.257
+0.00%
$25.69 million $639