OASIS Historical Data

OASIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.836
+0.08%
$ 83.63 million $ 18,288
Feb 20, 8 PM $ 0.836
+0.33%
$ 83.55 million $ 18,207
Feb 20, 7 PM $ 0.833
-0.14%
$ 83.27 million $ 18,127
Feb 20, 6 PM $ 0.833
-0.35%
$ 83.33 million $ 17,825
Feb 20, 5 PM $ 0.836
+0.08%
$ 83.63 million $ 17,466
Feb 20, 4 PM $ 0.836
+0.15%
$ 83.55 million $ 16,154
Feb 20, 3 PM $ 0.834
+1.09%
$ 83.42 million $ 15,687
Feb 20, 2 PM $ 0.825
-0.12%
$ 82.5 million $ 13,413
Feb 20, 1 PM $ 0.826
-1.56%
$ 82.59 million $ 13,152
Feb 20, 12 PM $ 0.839
-0.10%
$ 83.9 million $ 36,855
Feb 20, 11 AM $ 0.84
-0.07%
$ 84 million $ 35,357
Feb 20, 10 AM $ 0.841
-0.27%
$ 84.06 million $ 33,616
Feb 20, 9 AM $ 0.843
+0.63%
$ 84.29 million $ 31,657
Feb 20, 8 AM $ 0.838
-0.16%
$ 83.78 million $ 30,082
Feb 20, 7 AM $ 0.839
-0.07%
$ 83.9 million $ 29,687
Feb 20, 6 AM $ 0.84
+0.16%
$ 84 million $ 23,369
Feb 20, 5 AM $ 0.839
+0.36%
$ 83.91 million $ 18,106
Feb 20, 4 AM $ 0.836
+0.61%
$ 83.6 million $ 17,353
Feb 20, 3 AM $ 0.831
+0.86%
$ 83.12 million $ 16,257
Feb 20, 2 AM $ 0.824
-1.54%
$ 82.41 million $ 16,561
Feb 20, 1 AM $ 0.837
-0.09%
$ 83.71 million $ 16,581
Feb 20, 12 AM $ 0.838
+1.03%
$ 83.8 million $ 16,483
Feb 19, 11 PM $ 0.829
-0.13%
$ 82.93 million $ 15,903
Feb 19, 10 PM $ 0.83
-0.17%
$ 83.03 million $ 15,915
Feb 19, 9 PM $ 0.831
+0.12%
$ 83.14 million $ 15,838
Feb 19, 8 PM $ 0.83
-0.57%
$ 83.02 million $ 15,650
Feb 19, 7 PM $ 0.834
+0.34%
$ 83.45 million $ 15,464
Feb 19, 6 PM $ 0.832
+0.12%
$ 83.19 million $ 14,182
Feb 19, 5 PM $ 0.831
+0.77%
$ 83.07 million $ 13,773
Feb 19, 4 PM $ 0.829
+0.00%
$ 82.93 million $ 11,925
Feb 19, 3 PM $ 0.829
+0.31%
$ 82.9 million $ 11,746
Feb 19, 2 PM $ 0.827
-0.24%
$ 82.68 million $ 10,167
Feb 19, 1 PM $ 0.955
-9.70%
$ 95.49 million $ 415
Feb 19, 11 AM $ 1.06
-0.25%
$ 106.12 million $ 12,076
Feb 19, 9 AM $ 1.11
-1.59%
$ 111.21 million $ 6,069
Feb 19, 8 AM $ 0.853
+2.32%
$ 85.31 million $ 10,220
Feb 19, 7 AM $ 0.834
+1.04%
$ 83.37 million $ 9,669
Feb 19, 6 AM $ 0.825
+0.00%
$ 82.51 million $ 10,835
Feb 19, 5 AM $ 0.824
-0.62%
$ 82.41 million $ 13,879
Feb 19, 4 AM $ 0.829
+0.37%
$ 82.93 million $ 13,889
Feb 19, 3 AM $ 0.825
+0.06%
$ 82.51 million $ 15,537
Feb 19, 2 AM $ 0.824
-1.20%
$ 82.42 million $ 28,352
Feb 19, 1 AM $ 0.834
+0.22%
$ 83.44 million $ 28,360
Feb 19, 12 AM $ 0.833
+0.37%
$ 83.26 million $ 28,002
Feb 18, 11 PM $ 0.829
-0.58%
$ 82.95 million $ 27,743
Feb 18, 10 PM $ 0.834
-0.08%
$ 83.42 million $ 27,652
Feb 18, 9 PM $ 0.835
+0.33%
$ 83.49 million $ 27,665
Feb 18, 8 PM $ 0.832
-0.52%
$ 83.23 million $ 26,056
Feb 18, 7 PM $ 0.837
-0.02%
$ 83.66 million $ 24,750
Feb 18, 6 PM $ 0.837
+0.45%
$ 83.66 million $ 24,766