Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.256
+0.50%
$25.58 million $391
Aug 15, 10 AM $0.257
+0.00%
$25.66 million $369
Aug 15, 8 AM $0.257
+0.05%
$25.66 million $304
Aug 15, 7 AM $0.256
+0.00%
$25.57 million $258
Aug 15, 5 AM $0.256
+0.00%
$25.56 million $354
Aug 15, 4 AM $0.256
+0.10%
$25.55 million $341
Aug 15, 3 AM $0.255
+0.07%
$25.53 million $788
Aug 15, 2 AM $0.255
+0.00%
$25.5 million $769
Aug 14, 10 PM $0.255
+0.00%
$25.46 million $1,350
Aug 14, 4 PM $0.255
+0.04%
$25.51 million $1,539
Aug 14, 2 PM $0.254
-0.07%
$25.42 million $1,589
Aug 14, 1 PM $0.255
-0.04%
$25.45 million $1,727
Aug 14, 11 AM $0.255
+0.04%
$25.53 million $1,962
Aug 14, 10 AM $0.255
+0.00%
$25.54 million $1,994
Aug 14, 9 AM $0.255
+0.01%
$25.49 million $1,917
Aug 14, 8 AM $0.255
-0.22%
$25.48 million $1,910
Aug 14, 6 AM $0.255
-0.58%
$25.54 million $1,717
Aug 14, 5 AM $0.257
+0.00%
$25.69 million $803
Aug 14, 1 AM $0.257
+0.06%
$25.72 million $1,835
Aug 13, 10 PM $0.256
+0.00%
$25.63 million $1,334
Aug 13, 9 PM $0.256
+0.01%
$25.62 million $1,364
Aug 13, 8 PM $0.256
-0.11%
$25.61 million $1,287
Aug 13, 7 PM $0.257
+0.04%
$25.68 million $1,291
Aug 13, 6 PM $0.257
+0.26%
$25.65 million $1,293
Aug 13, 4 PM $0.255
-0.93%
$25.54 million $1,229
Aug 13, 3 PM $0.259
+0.00%
$25.86 million $954
Aug 13, 2 PM $0.259
+0.10%
$25.86 million $1,028
Aug 13, 1 PM $0.258
+0.11%
$25.82 million $1,537
Aug 13, 12 PM $0.258
+0.02%
$25.78 million $1,594
Aug 13, 11 AM $0.258
-0.41%
$25.75 million $1,781
Aug 13, 10 AM $0.259
-0.07%
$25.86 million $1,688
Aug 13, 9 AM $0.259
+0.02%
$25.86 million $1,928
Aug 13, 8 AM $0.259
+0.00%
$25.88 million $1,801
Aug 13, 6 AM $0.259
-0.10%
$25.92 million $1,183
Aug 13, 5 AM $0.259
+0.35%
$25.93 million $2,419
Aug 13, 4 AM $0.258
+0.00%
$25.83 million $850
Aug 12, 9 PM $0.258
-0.01%
$25.81 million $2,552
Aug 12, 8 PM $0.258
-0.07%
$25.79 million $2,516
Aug 12, 7 PM $0.258
-0.05%
$25.79 million $2,359
Aug 12, 6 PM $0.258
+0.00%
$25.78 million $2,446
Aug 12, 3 PM $0.259
-0.01%
$25.87 million $2,503
Aug 12, 2 PM $0.259
-0.27%
$25.88 million $2,474
Aug 12, 1 PM $0.261
-0.09%
$26.12 million $2,298
Aug 12, 12 PM $0.263
-0.02%
$26.25 million $2,455
Aug 12, 11 AM $0.26
-0.75%
$26.02 million $2,407
Aug 12, 10 AM $0.262
+0.01%
$26.23 million $1,763
Aug 12, 9 AM $0.263
+0.31%
$26.26 million $865
Aug 12, 8 AM $0.262
-0.06%
$26.17 million $1,554
Aug 12, 6 AM $0.261
-0.01%
$26.08 million $1,188
Aug 12, 5 AM $0.262
+0.36%
$26.23 million $1,191