OASIS Historical Data

OASIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.837
+0.45%
$ 83.66 million $ 24,766
Feb 18, 5 PM $ 0.833
+0.46%
$ 83.29 million $ 20,571
Feb 18, 4 PM $ 0.829
+0.01%
$ 82.9 million $ 15,864
Feb 18, 3 PM $ 0.829
+0.20%
$ 82.94 million $ 14,816
Feb 18, 2 PM $ 0.828
+0.29%
$ 82.78 million $ 13,617
Feb 18, 1 PM $ 0.825
-0.61%
$ 82.52 million $ 13,543
Feb 18, 12 PM $ 0.83
+0.05%
$ 83.05 million $ 13,579
Feb 18, 11 AM $ 0.83
+0.37%
$ 83.04 million $ 13,426
Feb 18, 10 AM $ 0.827
+0.12%
$ 82.73 million $ 11,743
Feb 18, 9 AM $ 0.829
+0.03%
$ 82.88 million $ 11,412
Feb 18, 8 AM $ 0.829
+0.12%
$ 82.86 million $ 11,368
Feb 18, 7 AM $ 0.828
+0.18%
$ 82.76 million $ 10,536
Feb 18, 6 AM $ 0.826
+0.05%
$ 82.63 million $ 10,092
Feb 18, 5 AM $ 0.826
+0.05%
$ 82.58 million $ 10,033
Feb 18, 4 AM $ 0.825
+0.05%
$ 82.54 million $ 9,479
Feb 18, 3 AM $ 0.825
-1.29%
$ 82.46 million $ 41,077
Feb 18, 2 AM $ 0.835
+0.08%
$ 83.54 million $ 51,562
Feb 18, 1 AM $ 0.835
-0.25%
$ 83.47 million $ 51,392
Feb 18, 12 AM $ 0.837
+0.43%
$ 83.66 million $ 50,659
Feb 17, 11 PM $ 0.84
+0.11%
$ 84.03 million $ 50,450
Feb 17, 10 PM $ 0.84
+0.55%
$ 84.03 million $ 50,459
Feb 17, 9 PM $ 0.836
+0.13%
$ 83.59 million $ 50,574
Feb 17, 8 PM $ 0.835
-0.18%
$ 83.48 million $ 50,567
Feb 17, 7 PM $ 0.844
+0.03%
$ 84.37 million $ 50,476
Feb 17, 6 PM $ 0.843
+0.87%
$ 84.31 million $ 50,244
Feb 17, 5 PM $ 0.836
-0.20%
$ 83.58 million $ 48,380
Feb 17, 4 PM $ 0.837
+0.02%
$ 83.74 million $ 46,788
Feb 17, 3 PM $ 0.837
+0.23%
$ 83.72 million $ 21,031
Feb 17, 2 PM $ 0.835
+0.34%
$ 83.52 million $ 18,368
Feb 17, 1 PM $ 0.832
+0.48%
$ 83.23 million $ 14,156
Feb 17, 12 PM $ 0.828
-0.19%
$ 82.83 million $ 13,769
Feb 17, 11 AM $ 0.83
+0.00%
$ 83 million $ 13,620
Feb 17, 10 AM $ 0.83
+0.10%
$ 83 million $ 13,482
Feb 17, 9 AM $ 0.829
-0.05%
$ 82.93 million $ 13,204
Feb 17, 8 AM $ 0.83
+0.16%
$ 82.97 million $ 13,089
Feb 17, 7 AM $ 0.829
+0.18%
$ 82.88 million $ 13,008
Feb 17, 6 AM $ 0.827
-0.34%
$ 82.74 million $ 15,946
Feb 17, 5 AM $ 0.83
+0.06%
$ 83.01 million $ 15,938
Feb 17, 4 AM $ 0.83
+0.30%
$ 82.99 million $ 15,120
Feb 17, 3 AM $ 0.827
-1.77%
$ 82.75 million $ 35,463
Feb 17, 2 AM $ 0.842
+2.20%
$ 84.23 million $ 42,474
Feb 17, 1 AM $ 0.824
-2.58%
$ 82.41 million $ 44,692
Feb 17, 12 AM $ 0.846
+1.05%
$ 84.61 million $ 44,677
Feb 16, 11 PM $ 0.836
-1.08%
$ 82.41 million $ 44,462
Feb 16, 10 PM $ 0.845
-0.01%
$ 84.54 million $ 44,420
Feb 16, 9 PM $ 0.845
+0.36%
$ 84.53 million $ 44,122
Feb 16, 8 PM $ 0.842
+0.92%
$ 84.2 million $ 43,152
Feb 16, 7 PM $ 0.835
-0.74%
$ 83.46 million $ 42,663
Feb 16, 6 PM $ 0.841
+0.51%
$ 84.08 million $ 42,600
Feb 16, 5 PM $ 0.836
+0.33%
$ 83.64 million $ 40,990