OASIS Historical Data

OASIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.836
+0.33%
$ 83.64 million $ 40,990
Feb 16, 4 PM $ 0.834
-0.20%
$ 83.36 million $ 40,337
Feb 16, 3 PM $ 0.835
+0.32%
$ 83.53 million $ 39,707
Feb 16, 2 PM $ 0.833
-0.25%
$ 83.26 million $ 35,719
Feb 16, 1 PM $ 0.835
-0.91%
$ 83.47 million $ 35,484
Feb 16, 12 PM $ 0.842
+0.90%
$ 84.24 million $ 32,436
Feb 16, 11 AM $ 0.835
+0.13%
$ 83.47 million $ 30,589
Feb 16, 10 AM $ 0.834
-0.20%
$ 83.36 million $ 29,902
Feb 16, 9 AM $ 0.835
+0.23%
$ 83.53 million $ 29,501
Feb 16, 8 AM $ 0.833
+0.45%
$ 83.34 million $ 28,852
Feb 16, 7 AM $ 0.83
+0.14%
$ 83.02 million $ 25,700
Feb 16, 6 AM $ 0.829
-0.85%
$ 82.9 million $ 25,588
Feb 16, 5 AM $ 0.836
-0.04%
$ 83.63 million $ 25,553
Feb 16, 4 AM $ 0.837
+0.23%
$ 83.67 million $ 25,331
Feb 16, 3 AM $ 0.834
-0.34%
$ 83.41 million $ 41,788
Feb 16, 2 AM $ 0.837
-0.04%
$ 83.7 million $ 51,897
Feb 16, 1 AM $ 0.837
-0.65%
$ 83.73 million $ 51,655
Feb 16, 12 AM $ 0.843
+0.82%
$ 84.28 million $ 51,538
Feb 15, 11 PM $ 0.836
-0.83%
$ 83.59 million $ 51,282
Feb 15, 10 PM $ 0.843
+0.04%
$ 84.27 million $ 51,056
Feb 15, 9 PM $ 0.842
+0.08%
$ 84.23 million $ 50,572
Feb 15, 8 PM $ 0.842
+0.21%
$ 84.16 million $ 49,634
Feb 15, 7 PM $ 0.84
+0.26%
$ 83.99 million $ 45,746
Feb 15, 6 PM $ 0.838
+4.08%
$ 83.77 million $ 30,513
Feb 15, 5 PM $ 0.805
+65.93%
$ 80.48 million $ 16,501
Feb 15, 4 PM $ 0.768
-7.10%
$ 76.82 million $ 14,174
Feb 15, 3 PM $ 0.827
+0.14%
$ 82.69 million $ 15,596
Feb 15, 2 PM $ 0.826
-0.17%
$ 82.58 million $ 15,133
Feb 15, 1 PM $ 0.827
+0.34%
$ 82.72 million $ 15,049
Feb 15, 12 PM $ 0.825
-0.07%
$ 82.51 million $ 10,160
Feb 15, 11 AM $ 0.824
-0.05%
$ 82.42 million $ 11,157
Feb 15, 10 AM $ 0.825
-0.37%
$ 82.49 million $ 11,999
Feb 15, 9 AM $ 0.828
+0.07%
$ 82.8 million $ 15,953
Feb 15, 8 AM $ 0.827
-0.14%
$ 82.74 million $ 13,960
Feb 15, 7 AM $ 0.829
+0.33%
$ 82.89 million $ 13,267
Feb 15, 6 AM $ 0.826
-0.01%
$ 82.58 million $ 12,610
Feb 15, 5 AM $ 0.826
-0.16%
$ 82.57 million $ 12,622
Feb 15, 4 AM $ 0.827
+0.25%
$ 82.71 million $ 12,473
Feb 15, 3 AM $ 0.825
-0.28%
$ 82.51 million $ 12,389
Feb 15, 2 AM $ 0.827
-0.05%
$ 82.73 million $ 25,061
Feb 15, 1 AM $ 0.828
-0.17%
$ 82.77 million $ 24,987
Feb 15, 12 AM $ 0.829
-0.06%
$ 82.91 million $ 24,569
Feb 14, 11 PM $ 0.829
-0.09%
$ 82.9 million $ 24,525
Feb 14, 10 PM $ 0.83
+0.10%
$ 82.97 million $ 22,986
Feb 14, 9 PM $ 0.829
-0.12%
$ 82.89 million $ 22,567
Feb 14, 8 PM $ 0.83
+0.34%
$ 82.99 million $ 23,652
Feb 14, 7 PM $ 0.827
+0.35%
$ 82.7 million $ 23,517
Feb 14, 6 PM $ 0.824
-0.31%
$ 82.41 million $ 23,442
Feb 14, 5 PM $ 0.827
+0.07%
$ 82.68 million $ 23,414
Feb 14, 4 PM $ 0.826
-0.23%
$ 82.64 million $ 23,398