Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.268
-0.02%
$26.77 million $575
Aug 8, 7 PM $0.268
+0.00%
$26.78 million $565
Aug 8, 4 PM $0.268
+0.00%
$26.78 million $617
Aug 8, 2 PM $0.268
+0.32%
$26.78 million $604
Aug 8, 1 PM $0.267
+0.09%
$26.69 million $252
Aug 8, 11 AM $0.267
+0.02%
$26.67 million $212
Aug 8, 10 AM $0.267
+0.03%
$26.66 million $290
Aug 8, 7 AM $0.266
+0.00%
$26.64 million $398
Aug 8, 6 AM $0.266
+0.05%
$26.64 million $758
Aug 8, 1 AM $0.266
+0.00%
$26.65 million $872
Aug 8, 12 AM $0.266
+0.00%
$26.63 million $873
Aug 7, 7 PM $0.266
+0.00%
$26.62 million $1,039
Aug 7, 5 PM $0.266
+0.03%
$26.57 million $1,037
Aug 7, 4 PM $0.267
+0.00%
$26.65 million $1,069
Aug 7, 2 PM $0.267
+0.40%
$26.68 million $1,064
Aug 7, 1 PM $0.266
+0.00%
$26.63 million $1,098
Aug 7, 12 PM $0.267
+0.20%
$26.74 million $1,101
Aug 7, 11 AM $0.267
+0.20%
$26.68 million $931
Aug 7, 10 AM $0.266
+0.00%
$26.61 million $704
Aug 7, 9 AM $0.266
+0.28%
$26.61 million $738
Aug 7, 8 AM $0.265
+0.00%
$26.47 million $527
Aug 7, 7 AM $0.265
-0.07%
$26.47 million $259
Aug 7, 6 AM $0.265
-0.10%
$26.48 million $236
Aug 7, 5 AM $0.265
-0.04%
$26.45 million $512
Aug 7, 4 AM $0.265
-0.03%
$26.48 million $511
Aug 7, 3 AM $0.265
-0.04%
$26.49 million $468
Aug 7, 2 AM $0.265
+0.03%
$26.53 million $396
Aug 7, 12 AM $0.264
-0.01%
$26.44 million $409
Aug 6, 11 PM $0.265
-0.09%
$26.5 million $400
Aug 6, 10 PM $0.265
+0.00%
$26.46 million $663
Aug 6, 7 PM $0.266
-0.02%
$26.56 million $815
Aug 6, 6 PM $0.266
+0.00%
$26.57 million $804
Aug 6, 4 PM $0.266
+0.00%
$26.63 million $960
Aug 6, 3 PM $0.266
+0.08%
$26.63 million $1,007
Aug 6, 2 PM $0.266
+0.48%
$26.64 million $1,030
Aug 6, 1 PM $0.265
-0.19%
$26.48 million $1,121
Aug 6, 11 AM $0.266
+0.00%
$26.59 million $455
Aug 6, 10 AM $0
--%
$-- $0.0₁₆1
Aug 6, 6 AM $0.266
+0.00%
$26.62 million $836
Aug 6, 5 AM $0.266
+0.05%
$26.65 million $1,115
Aug 6, 3 AM $0.265
+0.00%
$26.52 million $789
Aug 6, 2 AM $0.265
-0.17%
$26.52 million $1,241
Aug 6, 12 AM $0.266
+0.00%
$26.6 million $1,065
Aug 5, 10 PM $0.266
-0.10%
$26.6 million $1,402
Aug 5, 9 PM $0.266
-0.07%
$26.63 million $1,324
Aug 5, 8 PM $0.267
-0.12%
$26.68 million $1,324
Aug 5, 7 PM $0.267
+0.00%
$26.72 million $1,271
Aug 5, 6 PM $0.267
+0.17%
$26.68 million $1,333
Aug 5, 5 PM $0.266
+0.11%
$26.62 million $1,256
Aug 5, 4 PM $0.266
-0.01%
$26.59 million $1,094