OASIS Historical Data

OASIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.826
-0.23%
$ 82.64 million $ 23,398
Feb 14, 3 PM $ 0.828
-0.05%
$ 82.83 million $ 23,358
Feb 14, 2 PM $ 0.829
+0.18%
$ 82.87 million $ 23,304
Feb 14, 1 PM $ 0.827
-0.14%
$ 82.73 million $ 22,658
Feb 14, 12 PM $ 0.828
-0.31%
$ 82.84 million $ 21,740
Feb 14, 11 AM $ 0.831
+0.41%
$ 83.08 million $ 14,470
Feb 14, 10 AM $ 0.827
-0.09%
$ 82.73 million $ 13,027
Feb 14, 9 AM $ 0.828
+0.06%
$ 82.83 million $ 13,038
Feb 14, 8 AM $ 0.828
+0.22%
$ 82.76 million $ 12,753
Feb 14, 7 AM $ 0.826
+0.19%
$ 82.57 million $ 11,525
Feb 14, 6 AM $ 0.824
-0.07%
$ 82.43 million $ 16,423
Feb 14, 5 AM $ 0.825
-0.02%
$ 82.5 million $ 16,416
Feb 14, 4 AM $ 0.826
-0.11%
$ 82.57 million $ 16,369
Feb 14, 3 AM $ 0.827
-0.20%
$ 82.66 million $ 18,269
Feb 14, 2 AM $ 0.828
-0.02%
$ 82.82 million $ 20,304
Feb 14, 1 AM $ 0.828
+0.15%
$ 82.82 million $ 22,417
Feb 14, 12 AM $ 0.827
+0.38%
$ 82.49 million $ 22,198
Feb 13, 11 PM $ 0.825
+0.01%
$ 82.55 million $ 22,151
Feb 13, 10 PM $ 0.828
-0.06%
$ 82.73 million $ 22,156
Feb 13, 9 PM $ 0.828
+0.08%
$ 82.8 million $ 22,029
Feb 13, 8 PM $ 0.827
+0.02%
$ 82.73 million $ 21,767
Feb 13, 7 PM $ 0.827
+0.10%
$ 82.71 million $ 21,213
Feb 13, 6 PM $ 0.828
-0.01%
$ 82.81 million $ 21,128
Feb 13, 5 PM $ 0.828
-0.16%
$ 82.83 million $ 21,093
Feb 13, 4 PM $ 0.83
+0.27%
$ 82.99 million $ 20,946
Feb 13, 3 PM $ 0.827
+0.22%
$ 82.74 million $ 17,832
Feb 13, 2 PM $ 0.826
+0.14%
$ 82.59 million $ 10,597
Feb 13, 1 PM $ 0.824
-0.39%
$ 82.41 million $ 12,159
Feb 13, 12 PM $ 0.827
-0.13%
$ 82.74 million $ 20,544
Feb 13, 11 AM $ 0.829
+0.11%
$ 82.85 million $ 20,157
Feb 13, 10 AM $ 0.828
-0.11%
$ 82.76 million $ 17,926
Feb 13, 9 AM $ 0.829
+0.24%
$ 82.89 million $ 17,668
Feb 13, 8 AM $ 0.827
+0.16%
$ 82.72 million $ 15,970
Feb 13, 7 AM $ 0.826
+0.41%
$ 82.61 million $ 15,656
Feb 13, 6 AM $ 0.823
-0.22%
$ 82.26 million $ 13,642
Feb 13, 5 AM $ 0.824
+0.04%
$ 82.45 million $ 13,115
Feb 13, 4 AM $ 0.824
+0.02%
$ 82.42 million $ 15,940
Feb 13, 3 AM $ 0.824
-0.22%
$ 82.4 million $ 17,272
Feb 13, 2 AM $ 0.826
+0.19%
$ 82.62 million $ 33,719
Feb 13, 1 AM $ 0.825
+0.20%
$ 82.47 million $ 33,197
Feb 13, 12 AM $ 0.823
-0.08%
$ 82.31 million $ 32,923
Feb 12, 11 PM $ 0.824
+0.12%
$ 82.37 million $ 32,742
Feb 12, 10 PM $ 0.822
+0.37%
$ 82.22 million $ 32,385
Feb 12, 9 PM $ 0.819
+0.06%
$ 81.91 million $ 31,848
Feb 12, 8 PM $ 0.819
-0.22%
$ 81.87 million $ 30,660
Feb 12, 7 PM $ 0.82
+0.20%
$ 82.04 million $ 25,391
Feb 12, 6 PM $ 0.819
-0.06%
$ 81.86 million $ 24,030
Feb 12, 5 PM $ 0.82
+0.04%
$ 82.01 million $ 23,190
Feb 12, 4 PM $ 0.819
-0.42%
$ 81.93 million $ 22,250
Feb 12, 3 PM $ 0.823
-0.20%
$ 82.28 million $ 16,534